home / stock / ishyf / ishyf short
Short Information | BlackRock iShares USD High Yield Corp Bond UCITS ETF USD (Acc) (OTCMKTS:ISHYF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 663,173 |
Total Actual Volume | 1,940,082 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 10 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 33,159 |
Average Short Percentage | 47.03% |
Is there a ISHYF Short Squeeze or Breakout about to happen?
See the ISHYF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-02-2024 | $6.3462 | $6.3331 | $6.3462 | $6.3331 | 111,680 | 61,186 | 54.79% |
04-29-2024 | $6.3272 | $6.35 | $6.35 | $6.3272 | 68,313 | 68,313 | 100% |
04-25-2024 | $6.2652 | $6.269 | $6.269 | $6.2652 | 3,828 | 654 | 17.08% |
04-24-2024 | $6.3142 | $6.3258 | $6.3258 | $6.2918 | 4,420 | 1,038 | 23.48% |
04-18-2024 | $6.2388 | $6.27 | $6.27 | $6.174 | 127,730 | 72,961 | 57.12% |
04-17-2024 | $6.2608 | $6.241 | $6.2612 | $6.241 | 126,497 | 5,675 | 4.49% |
04-16-2024 | $6.2432 | $6.27 | $6.27 | $6.22 | 661,594 | 106,585 | 16.11% |
04-15-2024 | $6.2868 | $6.2822 | $6.2932 | $6.27 | 343,183 | 4,376 | 1.28% |
04-12-2024 | $6.27 | $6.3187 | $6.3187 | $6.27 | 88,181 | 351 | 0.4% |
04-11-2024 | $6.3142 | $6.2882 | $6.3142 | $6.2882 | 22,639 | 19,323 | 85.35% |
04-10-2024 | $6.3228 | $6.3048 | $6.3228 | $6.3048 | 10,737 | 900 | 8.38% |
04-09-2024 | $6.3612 | $6.3569 | $6.3612 | $6.3552 | 11,639 | 4,501 | 38.67% |
04-08-2024 | $6.3338 | $6.3338 | $6.3338 | $6.3338 | 2,385 | 373 | 15.64% |
04-05-2024 | $6.3458 | $6.3648 | $6.3648 | $6.3458 | 3,789 | 314 | 8.29% |
04-04-2024 | $6.3642 | $6.38 | $6.38 | $6.3642 | 10,690 | 10,690 | 100% |
04-03-2024 | $6.366 | $6.3499 | $6.366 | $6.3308 | 156,425 | 141,696 | 90.58% |
04-02-2024 | $6.3332 | $6.3412 | $6.3422 | $6.3252 | 52,390 | 32,399 | 61.84% |
04-01-2024 | $6.3379 | $6.3281 | $6.3387 | $6.3281 | 77,652 | 77,649 | 100% |
03-28-2024 | $6.3792 | $6.3872 | $6.3872 | $6.3792 | 51,362 | 51,362 | 100% |
03-26-2024 | $6.3592 | $6.3448 | $6.3602 | $6.3448 | 4,948 | 2,827 | 57.13% |