home / stock / isjpf / isjpf quote
Last: | $5.3783 |
---|---|
Change Percent: | -0.54% |
Open: | $5.3783 |
Close: | $5.3783 |
High: | $5.3783 |
Low: | $5.3783 |
Volume: | 85,987 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.3783 | $5.3783 | $5.3783 | $5.3783 | $5.3783 | 85,987 | 04-29-2024 |
$5.3493 | $5.3493 | $5.3493 | $5.3493 | $5.3493 | 9,653 | 04-26-2024 |
$5.31 | $5.3207 | $5.31 | $5.3207 | $5.31 | 887 | 04-25-2024 |
$5.3687 | $5.3657 | $5.3687 | $5.3687 | $5.3443 | 3,795 | 04-24-2024 |
$5.3747 | $5.3747 | $5.3747 | $5.3747 | $5.3747 | 916 | 04-23-2024 |
$5.3695 | $5.3677 | $5.3695 | $5.3934 | $5.3593 | 30,181 | 04-22-2024 |
$5.3553 | $5.3637 | $5.3553 | $5.3637 | $5.3553 | 836 | 04-19-2024 |
$5.3502 | $5.3587 | $5.3502 | $5.3587 | $5.3502 | 202,157 | 04-18-2024 |
$5.336 | $5.3453 | $5.336 | $5.3453 | $5.336 | 657,821 | 04-17-2024 |
$5.32 | $5.2977 | $5.32 | $5.326 | $5.2921 | 153,217 | 04-16-2024 |
$5.3593 | $5.3573 | $5.3593 | $5.3637 | $5.3433 | 197,541 | 04-15-2024 |
$5.3893 | $5.3983 | $5.3893 | $5.4017 | $5.3893 | 10,588 | 04-12-2024 |
$5.3772 | $5.4248 | $5.3772 | $5.4248 | $5.3772 | 10,834 | 04-11-2024 |
$5.4323 | $5.4568 | $5.4323 | $5.4598 | $5.4323 | 62,095 | 04-10-2024 |
$5.5179 | $5.4938 | $5.5179 | $5.5179 | $5.491 | 19,809 | 04-09-2024 |
$5.4809 | $5.4452 | $5.4809 | $5.4809 | $5.4452 | 26,034 | 04-08-2024 |
$5.49 | $0 | $5.49 | $0 | $0 | 992 | 04-05-2024 |
$5.49 | $5.4878 | $5.49 | $5.49 | $5.4878 | 15,791 | 04-04-2024 |
$5.4468 | $5.429 | $5.4468 | $5.4468 | $5.4282 | 317,761 | 04-03-2024 |
$5.4 | $5.4278 | $5.4 | $5.4368 | $5.4 | 44,532 | 04-02-2024 |