home / stock / isjpf / isjpf short
Short Information | BlackRock Asset Management Ireland Limited - BlackRock iShares JPMorgan USD EM Bond UCITS ETF USD (Dist) (OTCMKTS:ISJPF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 759,100 |
Total Actual Volume | 1,297,150 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 10 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 37,955 |
Average Short Percentage | 50.94% |
Is there a ISJPF Short Squeeze or Breakout about to happen?
See the ISJPF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-22-2024 | $5.3677 | $5.3695 | $5.3934 | $5.3593 | 30,181 | 738 | 2.45% |
04-19-2024 | $5.3637 | $5.3553 | $5.3637 | $5.3553 | 836 | 425 | 50.84% |
04-18-2024 | $5.3587 | $5.3502 | $5.3587 | $5.3502 | 202,157 | 7,450 | 3.69% |
04-16-2024 | $5.2977 | $5.32 | $5.326 | $5.2921 | 153,217 | 62,985 | 41.11% |
04-10-2024 | $5.4568 | $5.4323 | $5.4598 | $5.4323 | 62,095 | 29,230 | 47.07% |
04-09-2024 | $5.4938 | $5.5179 | $5.5179 | $5.491 | 19,809 | 2,722 | 13.74% |
04-08-2024 | $5.4452 | $5.4809 | $5.4809 | $5.4452 | 26,034 | 74 | 0.28% |
04-04-2024 | $5.4878 | $5.49 | $5.49 | $5.4878 | 15,791 | 15,691 | 99.37% |
04-03-2024 | $5.429 | $5.4468 | $5.4468 | $5.4282 | 317,761 | 315,998 | 99.45% |
04-02-2024 | $5.4278 | $5.4 | $5.4368 | $5.4 | 44,532 | 38,924 | 87.41% |
04-01-2024 | $5.3983 | $5.3983 | $5.3983 | $5.3983 | 642 | 92 | 14.33% |
03-28-2024 | $5.486 | $5.4858 | $5.4868 | $5.4858 | 110,737 | 29,525 | 26.66% |
03-26-2024 | $5.4738 | $5.4642 | $5.4758 | $5.4642 | 5,689 | 4,538 | 79.77% |
03-25-2024 | $5.469 | $5.4467 | $5.4728 | $5.4467 | 32,494 | 21,098 | 64.93% |
03-21-2024 | $5.4668 | $5.4772 | $5.4772 | $5.4648 | 7,309 | 7,309 | 100% |
03-20-2024 | $5.4258 | $5.4258 | $5.4258 | $5.4258 | 1,802 | 1,793 | 99.5% |
03-04-2024 | $5.3967 | $5.3681 | $5.3967 | $5.3656 | 9,106 | 1,005 | 11.04% |
03-01-2024 | $5.382 | $5.4143 | $5.4143 | $5.3703 | 15,390 | 3,912 | 25.42% |
02-29-2024 | $5.3523 | $5.3389 | $5.3687 | $5.3389 | 48,557 | 26,036 | 53.62% |
02-28-2024 | $5.3417 | $5.3304 | $5.3607 | $5.3304 | 193,011 | 189,555 | 98.21% |