home / stock / ismjf / ismjf quote
Last: | $177.7289 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $177.7289 |
High: | $0 |
Low: | $0 |
Volume: | 15 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$177.7289 | $0 | $177.7289 | $0 | $0 | 15 | 07-05-2024 |
$177.7289 | $176.7084 | $177.7289 | $177.7489 | $176.7084 | 398 | 07-04-2024 |
$177.7289 | $176.7084 | $177.7289 | $177.7489 | $176.7084 | 398 | 07-03-2024 |
$174.8 | $0 | $174.8 | $0 | $0 | 1,085 | 07-02-2024 |
$174.8 | $174.8 | $174.8 | $174.8 | $174.8 | 765 | 07-01-2024 |
$174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 880 | 06-28-2024 |
$173 | $173 | $173 | $173 | $173 | 1,019 | 06-27-2024 |
$175.2559 | $0 | $175.2559 | $0 | $0 | 528 | 06-26-2024 |
$175.2559 | $175.2559 | $175.2559 | $175.2559 | $175.2559 | 153 | 06-25-2024 |
$174.9 | $0 | $174.9 | $0 | $0 | 1,050 | 06-24-2024 |
$174.9 | $174.9 | $174.9 | $174.9 | $174.9 | 485 | 06-21-2024 |
$175.76 | $175.76 | $175.76 | $175.76 | $175.76 | 614 | 06-20-2024 |
$175.5878 | $175.5878 | $175.5878 | $175.5878 | $175.5878 | 9 | 06-19-2024 |
$175.5878 | $175.5878 | $175.5878 | $175.5878 | $175.5878 | 9 | 06-18-2024 |
$172.8819 | $172.8819 | $172.8819 | $172.8819 | $172.8819 | 2,467 | 06-17-2024 |
$173.28 | $172.94 | $173.28 | $173.28 | $172.94 | 1,334 | 06-14-2024 |
$173.74 | $0 | $173.74 | $0 | $0 | 31 | 06-13-2024 |
$173.74 | $0 | $173.74 | $0 | $0 | 187 | 06-12-2024 |
$173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 374 | 06-11-2024 |
$174.63 | $0 | $174.63 | $0 | $0 | 242 | 06-10-2024 |