home / stock / ismjf / ismjf short
Short Information | Xmtch IE On MSCI Pacific Ex Japan Accum Part Shs ETF USD (OTCMKTS:ISMJF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,552 |
Total Actual Volume | 10,274 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 9 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 228 |
Average Short Percentage | 47.02% |
Is there a ISMJF Short Squeeze or Breakout about to happen?
See the ISMJF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $0 | $174.8 | $0 | $0 | 1,085 | 61 | 5.62% |
07-01-2024 | $174.8 | $174.8 | $174.8 | $174.8 | 765 | 318 | 41.57% |
06-28-2024 | $174.73 | $174.73 | $174.73 | $174.73 | 880 | 444 | 50.45% |
06-27-2024 | $173 | $173 | $173 | $173 | 1,019 | 263 | 25.81% |
06-26-2024 | $0 | $175.2559 | $0 | $0 | 528 | 383 | 72.54% |
06-25-2024 | $175.2559 | $175.2559 | $175.2559 | $175.2559 | 153 | 78 | 50.98% |
06-24-2024 | $0 | $174.9 | $0 | $0 | 1,050 | 1,032 | 98.29% |
06-06-2024 | $174.63 | $174.63 | $174.63 | $174.63 | 757 | 79 | 10.44% |
06-05-2024 | $0 | $175.1833 | $0 | $0 | 337 | 298 | 88.43% |
06-04-2024 | $0 | $175.1833 | $0 | $0 | 436 | 431 | 98.85% |
06-03-2024 | $176.0419 | $175.1833 | $176.5483 | $175.1833 | 391 | 76 | 19.44% |
05-31-2024 | $174.5534 | $174.5534 | $174.5534 | $174.5534 | 129 | 14 | 10.85% |
05-30-2024 | $174.38 | $174.38 | $174.38 | $174.38 | 495 | 171 | 34.55% |
05-29-2024 | $173.7831 | $174.7231 | $174.7231 | $172.84 | 673 | 82 | 12.18% |
05-24-2024 | $175.4322 | $176.2281 | $176.2281 | $175.4322 | 170 | 119 | 70% |
05-23-2024 | $176.3982 | $175.6966 | $177.0596 | $175.5763 | 289 | 289 | 100% |
05-22-2024 | $177.65 | $176.0012 | $177.6688 | $176.0012 | 320 | 156 | 48.75% |
05-21-2024 | $179.2997 | $179.5498 | $179.5498 | $179.2997 | 235 | 205 | 87.23% |
05-20-2024 | $179.7201 | $179.4308 | $180.8814 | $179.4308 | 435 | 49 | 11.26% |
05-17-2024 | $179.7199 | $179.7199 | $179.7199 | $179.7199 | 127 | 4 | 3.15% |