home / stock / ismvf / ismvf quote
Last: | $42.1541 |
---|---|
Change Percent: | 0.0% |
Open: | $42.1541 |
Close: | $42.1541 |
High: | $42.1541 |
Low: | $42.1541 |
Volume: | 555 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.1541 | $42.1541 | $42.1541 | $42.1541 | $42.1541 | 555 | 05-03-2024 |
$42 | $42 | $42 | $42 | $42 | 538 | 04-23-2024 |
$42.195 | $42.195 | $42.195 | $42.195 | $42.195 | 14,280 | 04-12-2024 |
$43.3589 | $0 | $43.3589 | $0 | $0 | 47 | 04-02-2024 |
$43.3589 | $43.3589 | $43.3589 | $43.3589 | $43.3589 | 2,361 | 03-29-2024 |
$43.3589 | $43.3589 | $43.3589 | $43.3589 | $43.3589 | 2,361 | 03-28-2024 |
$43.2083 | $43.2083 | $43.2083 | $43.2083 | $43.2083 | 1,356 | 03-27-2024 |
$43.0948 | $43.0948 | $43.0948 | $43.0948 | $43.0948 | 171 | 03-25-2024 |
$42.1089 | $42.1089 | $42.1089 | $42.1089 | $42.1089 | 2,479 | 03-14-2024 |
$42.2588 | $42.2588 | $42.2588 | $42.2588 | $42.2588 | 10,400 | 03-12-2024 |
$42.58 | $42.58 | $42.58 | $42.58 | $42.58 | 1,820 | 03-08-2024 |
$41.2293 | $41.2293 | $41.2293 | $41.2293 | $41.2293 | 1,260 | 02-28-2024 |
$41.4308 | $41.4308 | $41.4308 | $41.4308 | $41.4308 | 1,467 | 02-27-2024 |
$40.8905 | $40.8905 | $40.8905 | $40.8905 | $40.8905 | 1,250 | 02-21-2024 |
$40.5603 | $0 | $40.5603 | $0 | $0 | 9,610 | 02-08-2024 |
$40.5603 | $40.5603 | $40.5603 | $40.5603 | $40.5603 | 1,235 | 02-07-2024 |
$40.3702 | $40.3702 | $40.3702 | $40.3702 | $40.3702 | 245 | 02-06-2024 |
$40.5497 | $40.5497 | $40.5497 | $40.5497 | $40.5497 | 609 | 01-29-2024 |
$40.1627 | $40.1627 | $40.1627 | $40.1627 | $40.1627 | 2,680 | 01-19-2024 |
$40.6408 | $40.6408 | $40.6408 | $40.6408 | $40.6408 | 3,329 | 01-10-2024 |