home / stock / ismvf / ismvf short
Short Information | iShares V Plc MSCI World Value Factor UCITS (OTCMKTS:ISMVF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 29,297 |
Total Actual Volume | 29,465 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 19 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,465 |
Average Short Percentage | 96.46% |
Is there a ISMVF Short Squeeze or Breakout about to happen?
See the ISMVF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-25-2024 | $43.0948 | $43.0948 | $43.0948 | $43.0948 | 171 | 171 | 100% |
03-08-2024 | $42.58 | $42.58 | $42.58 | $42.58 | 1,820 | 1,760 | 96.7% |
02-27-2024 | $41.4308 | $41.4308 | $41.4308 | $41.4308 | 1,467 | 1,467 | 100% |
02-21-2024 | $40.8905 | $40.8905 | $40.8905 | $40.8905 | 1,250 | 1,250 | 100% |
02-07-2024 | $40.5603 | $40.5603 | $40.5603 | $40.5603 | 1,235 | 1,235 | 100% |
12-01-2023 | $38.91 | $38.91 | $38.91 | $38.91 | 1,927 | 1,927 | 100% |
08-02-2023 | $38.4993 | $38.4993 | $38.4993 | $38.4993 | 640 | 640 | 100% |
07-05-2023 | $37.839 | $37.839 | $37.839 | $37.839 | 6,550 | 6,550 | 100% |
06-28-2023 | $37.48 | $37.48 | $37.48 | $37.48 | 705 | 705 | 100% |
06-14-2023 | $38.1091 | $38.1091 | $38.1091 | $38.1091 | 1,705 | 1,705 | 100% |
06-09-2023 | $37.2487 | $37.2487 | $37.2487 | $37.2487 | 2,361 | 2,361 | 100% |
05-31-2023 | $35.3977 | $35.3977 | $35.3977 | $35.3977 | 847 | 847 | 100% |
05-09-2023 | $36.2382 | $36.2181 | $36.2382 | $36.2181 | 689 | 689 | 100% |
04-20-2023 | $36.4683 | $36.4683 | $36.4683 | $36.4683 | 700 | 700 | 100% |
01-17-2023 | $36.2463 | $36.2463 | $36.2463 | $36.2463 | 157 | 157 | 100% |
01-04-2023 | $34.69 | $34.69 | $34.69 | $34.69 | 735 | 735 | 100% |
12-12-2022 | $34.3672 | $34.3672 | $34.3672 | $34.3672 | 5,832 | 5,832 | 100% |
11-30-2022 | $35.2 | $35.2 | $35.2 | $35.2 | 182 | 182 | 100% |
11-29-2022 | $34.5 | $34.5 | $34.5 | $34.5 | 332 | 332 | 100% |
11-22-2022 | $34 | $34 | $34 | $34 | 160 | 52 | 32.5% |