home / stock / ispcf / ispcf quote
Last: | $8.87 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $8.87 |
High: | $0 |
Low: | $0 |
Volume: | 4,400 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.87 | $0 | $8.87 | $0 | $0 | 4,400 | 03-05-2024 |
$8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 111 | 01-04-2024 |
$8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 109,092 | 11-28-2023 |
$8.0911 | $0 | $8.0911 | $0 | $0 | 3,040 | 11-03-2023 |
$8.0911 | $8.0911 | $8.0911 | $8.0911 | $8.0911 | 164 | 09-29-2023 |
$8.0245 | $8.0245 | $8.0245 | $8.0245 | $8.0245 | 1,000 | 08-18-2023 |
$8.3289 | $8.3289 | $8.3289 | $8.3289 | $8.3289 | 218 | 06-30-2023 |
$9 | $9 | $9 | $9 | $9 | 482 | 04-26-2023 |
$8.52 | $0 | $8.52 | $0 | $0 | 4,400 | 01-20-2023 |
$8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 125 | 01-05-2023 |
$8.5961 | $8.5961 | $8.5961 | $8.5961 | $8.5961 | 122 | 01-04-2023 |
$6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 2,000 | 10-13-2022 |
$7.8 | $0 | $7.8 | $0 | $0 | 205 | 10-05-2022 |
$7.8 | $7.8 | $7.8 | $7.8 | $7.8 | 2,750 | 09-16-2022 |
$8 | $8 | $8 | $8 | $8 | 4,250 | 08-25-2022 |
$8.3 | $8.3 | $8.3 | $8.3 | $8.3 | 129 | 07-15-2022 |
$8.4734 | $8.4734 | $8.4734 | $8.4734 | $8.4734 | 129 | 07-07-2022 |
$8.5169 | $8.5169 | $8.5169 | $8.5169 | $8.5169 | 236 | 07-04-2022 |
$8.5169 | $8.5169 | $8.5169 | $8.5169 | $8.5169 | 236 | 07-01-2022 |
$9.76 | $9.79 | $9.76 | $9.79 | $9.76 | 9,675 | 06-01-2022 |