home / stock / ispcf / ispcf short
Short Information | BlackRock iShares UK Dividend UCITS ETF GBP (Dist) (OTCMKTS:ISPCF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 132,594 |
Total Actual Volume | 135,950 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 18 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,630 |
Average Short Percentage | 85.99% |
Is there a ISPCF Short Squeeze or Breakout about to happen?
See the ISPCF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-04-2024 | $8.87 | $8.87 | $8.87 | $8.87 | 111 | 107 | 96.4% |
09-29-2023 | $8.0911 | $8.0911 | $8.0911 | $8.0911 | 164 | 163 | 99.39% |
01-04-2023 | $8.5961 | $8.5961 | $8.5961 | $8.5961 | 122 | 100 | 81.97% |
10-13-2022 | $6.92 | $6.92 | $6.92 | $6.92 | 2,000 | 2,000 | 100% |
10-05-2022 | $0 | $7.8 | $0 | $0 | 205 | 5 | 2.44% |
09-16-2022 | $7.8 | $7.8 | $7.8 | $7.8 | 2,750 | 2,750 | 100% |
07-07-2022 | $8.4734 | $8.4734 | $8.4734 | $8.4734 | 129 | 129 | 100% |
07-01-2022 | $8.5169 | $8.5169 | $8.5169 | $8.5169 | 236 | 236 | 100% |
04-08-2022 | $10.25 | $10.25 | $10.25 | $10.25 | 2,750 | 2,750 | 100% |
10-13-2021 | $9.9466 | $9.9466 | $9.9466 | $9.9466 | 106,000 | 106,000 | 100% |
09-21-2021 | $9.74 | $9.74 | $9.74 | $9.74 | 1,500 | 1,500 | 100% |
07-07-2021 | $10.27 | $10.27 | $10.27 | $10.27 | 2,100 | 2,100 | 100% |
03-31-2021 | $9.76 | $9.76 | $9.76 | $9.76 | 1,064 | 974 | 91.54% |
01-31-2020 | $10.43 | $10.43 | $10.43 | $10.43 | 1,200 | 1,200 | 100% |
01-22-2020 | $10.74 | $10.65 | $10.74 | $10.65 | 6,000 | 3,000 | 50% |
12-31-2019 | $11.00 | $11.00 | $11.00 | $11.00 | 1,025 | 1,025 | 100% |
12-06-2019 | $N/A | $9.45 | $N/A | $N/A | 4,000 | 4,000 | 100% |
09-27-2019 | $9.45 | $9.45 | $9.45 | $9.45 | 1,983 | 1,944 | 98.03% |
06-27-2019 | $N/A | $9.26 | $N/A | $N/A | 2,611 | 2,611 | 100% |