home / stock / ispff / ispff quote
Last: | $21.2157 |
---|---|
Change Percent: | 0.0% |
Open: | $21.2157 |
Close: | $21.2157 |
High: | $21.2157 |
Low: | $21.2157 |
Volume: | 4,220 |
Last Trade Date Time: | 04/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.2157 | $21.2157 | $21.2157 | $21.2157 | $21.2157 | 4,220 | 04-16-2024 |
$22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 690 | 04-01-2024 |
$22.0846 | $22.0846 | $22.0846 | $22.0846 | $22.0846 | 4,500 | 03-04-2024 |
$22.4 | $0 | $22.4 | $0 | $0 | 2 | 01-26-2024 |
$22.4 | $22.4 | $22.4 | $22.4 | $22.4 | 1,650 | 01-25-2024 |
$22.942 | $22.942 | $22.942 | $22.942 | $22.942 | 400 | 01-11-2024 |
$23.1616 | $0 | $23.1616 | $0 | $0 | 1 | 01-09-2024 |
$23.1616 | $23.1066 | $23.1616 | $23.1616 | $23.1066 | 574 | 01-08-2024 |
$23.1054 | $23.1054 | $23.1054 | $23.1054 | $23.1054 | 5,093 | 12-15-2023 |
$21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 3,245 | 12-11-2023 |
$20.4803 | $20.4803 | $20.4803 | $20.4803 | $20.4803 | 805 | 11-06-2023 |
$20.5723 | $20.5723 | $20.5723 | $20.5723 | $20.5723 | 11,000 | 10-10-2023 |
$20.9895 | $0 | $20.9895 | $0 | $0 | 6,882 | 09-06-2023 |
$20.9895 | $20.9895 | $20.9895 | $20.9895 | $20.9895 | 512 | 08-21-2023 |
$21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 1,000 | 08-18-2023 |
$22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 13,100 | 08-03-2023 |
$22.2438 | $22.16 | $22.2438 | $22.2438 | $22.16 | 7,369 | 06-19-2023 |
$22.2438 | $22.16 | $22.2438 | $22.2438 | $22.16 | 7,369 | 06-16-2023 |
$22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 2,570 | 06-07-2023 |
$20.89 | $20.9058 | $20.89 | $20.965 | $20.89 | 340,000 | 05-25-2023 |