home / stock / ispff / ispff short
Short Information | iShares II Plc Developed Mkts Pt Yld USD UCITS ETF Shs (OTCMKTS:ISPFF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 94,627 |
Total Actual Volume | 98,427 |
Short Trends | |
---|---|
Cover Days | 0 |
Short Days | 20 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 4,731 |
Average Short Percentage | 94.65% |
Is there a ISPFF Short Squeeze or Breakout about to happen?
See the ISPFF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-16-2024 | $21.2157 | $21.2157 | $21.2157 | $21.2157 | 4,220 | 4,220 | 100% |
01-08-2024 | $23.1066 | $23.1616 | $23.1616 | $23.1066 | 574 | 574 | 100% |
12-15-2023 | $23.1054 | $23.1054 | $23.1054 | $23.1054 | 5,093 | 5,093 | 100% |
10-10-2023 | $20.5723 | $20.5723 | $20.5723 | $20.5723 | 11,000 | 11,000 | 100% |
09-06-2022 | $23.6369 | $23.6369 | $23.6369 | $23.6369 | 2,500 | 2,500 | 100% |
05-11-2022 | $25.67 | $25.35 | $25.67 | $25.35 | 1,380 | 790 | 57.25% |
11-22-2021 | $29.65 | $29.64 | $29.65 | $29.64 | 2,800 | 1,900 | 67.86% |
11-16-2021 | $29.77 | $29.77 | $29.77 | $29.77 | 9,877 | 7,767 | 78.64% |
09-27-2021 | $28.6944 | $28.6944 | $28.6944 | $28.6944 | 1,380 | 1,380 | 100% |
09-08-2021 | $29.6749 | $29.6749 | $29.6749 | $29.6749 | 515 | 515 | 100% |
06-07-2021 | $29.1 | $28.85 | $29.1 | $28.85 | 1,844 | 1,644 | 89.15% |
02-25-2021 | $26.35 | $26.35 | $26.35 | $26.35 | 1,425 | 1,425 | 100% |
02-17-2021 | $25.3827 | $25.3527 | $25.3827 | $25.3527 | 5,010 | 5,010 | 100% |
12-17-2020 | $24.8024 | $24.8024 | $24.8024 | $24.8024 | 1,020 | 1,020 | 100% |
11-27-2020 | $24.2021 | $24.2021 | $24.2021 | $24.2021 | 2,047 | 2,047 | 100% |
10-16-2020 | $22.3412 | $22.3562 | $22.3562 | $22.3412 | 4,480 | 4,480 | 100% |
08-27-2020 | $22.7614 | $22.7614 | $22.7614 | $22.7614 | 5,141 | 5,141 | 100% |
06-15-2020 | $22.75 | $22.75 | $22.75 | $22.75 | 37,000 | 37,000 | 100% |
05-26-2020 | $21.2 | $21.2 | $21.2 | $21.2 | 245 | 245 | 100% |
01-21-2020 | $N/A | $28.11 | $N/A | $N/A | 876 | 876 | 100% |