home / stock / isphf / isphf quote
Last: | $27.2387 |
---|---|
Change Percent: | 0.0% |
Open: | $27.2387 |
Close: | $27.2387 |
High: | $27.2387 |
Low: | $27.2387 |
Volume: | 8,050 |
Last Trade Date Time: | 04/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.2387 | $27.2387 | $27.2387 | $27.2387 | $27.2387 | 8,050 | 04-15-2024 |
$28.4007 | $28.4007 | $28.4007 | $28.4007 | $28.4007 | 18,000 | 04-12-2024 |
$26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 1,872 | 04-10-2024 |
$26.6398 | $26.6398 | $26.6398 | $26.6398 | $26.6398 | 7,400 | 04-09-2024 |
$26.4458 | $26.4458 | $26.4458 | $26.4458 | $26.4458 | 2,240 | 04-08-2024 |
$24.5137 | $24.5137 | $24.5137 | $24.5137 | $24.5137 | 12,640 | 04-02-2024 |
$21.6495 | $21.6495 | $21.6495 | $21.6495 | $21.6495 | 2,300 | 02-29-2024 |
$21.9693 | $21.9693 | $21.9693 | $21.9693 | $21.9693 | 840 | 02-15-2024 |
$21.6819 | $21.6819 | $21.6819 | $21.6819 | $21.6819 | 437 | 01-24-2024 |
$23.1509 | $23.1509 | $23.1509 | $23.1509 | $23.1509 | 3,075 | 12-27-2023 |
$22.9212 | $22.9212 | $22.9212 | $22.9212 | $22.9212 | 1,650 | 12-15-2023 |
$24.2777 | $24.2777 | $24.2777 | $24.2777 | $24.2777 | 4,600 | 12-01-2023 |
$21.8215 | $21.8215 | $21.8215 | $21.8215 | $21.8215 | 1,320 | 10-27-2023 |
$21.5867 | $21.5867 | $21.5867 | $21.5867 | $21.5867 | 1,024 | 10-26-2023 |
$22.6136 | $22.6136 | $22.6136 | $22.6136 | $22.6136 | 1,156 | 10-20-2023 |
$21.6241 | $21.6241 | $21.6241 | $21.6241 | $21.6241 | 1,593 | 09-29-2023 |
$21.9715 | $21.9715 | $21.9715 | $21.9715 | $21.9715 | 2,735 | 09-21-2023 |
$22.1236 | $22.1236 | $22.1236 | $22.1236 | $22.1236 | 7,828 | 09-12-2023 |
$21.3747 | $0 | $21.3747 | $0 | $0 | 30,500 | 08-07-2023 |
$21.3747 | $21.3747 | $21.3747 | $21.3747 | $21.3747 | 840 | 06-22-2023 |