home / stock / isphf / isphf short
Short Information | iShares Physical Metals plc - iShares Physical Silver ETC (OTCMKTS:ISPHF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 128,280 |
Total Actual Volume | 143,975 |
Short Trends | |
---|---|
Cover Days | 0 |
Short Days | 16 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,414 |
Average Short Percentage | 76.51% |
Is there a ISPHF Short Squeeze or Breakout about to happen?
See the ISPHF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-15-2024 | $27.2387 | $27.2387 | $27.2387 | $27.2387 | 8,050 | 8,050 | 100% |
04-10-2024 | $26.71 | $26.71 | $26.71 | $26.71 | 1,872 | 1,872 | 100% |
04-09-2024 | $26.6398 | $26.6398 | $26.6398 | $26.6398 | 7,400 | 7,400 | 100% |
04-08-2024 | $26.4458 | $26.4458 | $26.4458 | $26.4458 | 2,240 | 2,240 | 100% |
12-01-2023 | $24.2777 | $24.2777 | $24.2777 | $24.2777 | 4,600 | 4,600 | 100% |
09-12-2023 | $22.1236 | $22.1236 | $22.1236 | $22.1236 | 7,828 | 7,828 | 100% |
06-07-2023 | $22.7139 | $22.7139 | $22.7139 | $22.7139 | 6,180 | 6,180 | 100% |
06-05-2023 | $0 | $22.5513 | $0 | $0 | 20,000 | 20,000 | 100% |
05-19-2023 | $22.5513 | $22.5513 | $22.5513 | $22.5513 | 16,660 | 16,660 | 100% |
01-17-2023 | $22.9715 | $22.9715 | $22.9715 | $22.9715 | 585 | 585 | 100% |
02-07-2022 | $22.0533 | $22.0533 | $22.0533 | $22.0533 | 3,175 | 3,175 | 100% |
08-04-2021 | $24.4247 | $24.4397 | $24.4397 | $24.4247 | 8,761 | 8,761 | 100% |
06-11-2021 | $27.0962 | $27.0162 | $27.0962 | $27.0162 | 2,704 | 2,010 | 74.33% |
08-12-2020 | $24.5048 | $24.5048 | $24.5048 | $24.5048 | 1,231 | 1,230 | 99.92% |
08-10-2020 | $28 | $28.1 | $28.15 | $28 | 34,032 | 19,032 | 55.92% |
08-07-2020 | $26.6159 | $26.6359 | $26.6359 | $26.6159 | 18,657 | 18,657 | 100% |