home / stock / ispow / ispow quote
Last: | $0.0125 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0128 |
Close: | $0.0125 |
High: | $0.0128 |
Low: | $0.01 |
Volume: | 3,289 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0125 | $0.0128 | $0.0125 | $0.0128 | $0.01 | 3,289 | 07-05-2024 |
$0.0128 | $0 | $0.0128 | $0 | $0 | 5,442 | 07-03-2024 |
$0.0128 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | 100 | 07-02-2024 |
$0.0128 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | 4,149 | 07-01-2024 |
$0.0129 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | 4,406 | 06-28-2024 |
$0.01 | $0.0103 | $0.01 | $0.0103 | $0.0073 | 13,894 | 06-26-2024 |
$0.0101 | $0.0101 | $0.0101 | $0.010143 | $0.0099 | 11,211 | 06-25-2024 |
$0.0129 | $0 | $0.0129 | $0 | $0 | 5,276 | 06-24-2024 |
$0.0129 | $0.01 | $0.0129 | $0.0129 | $0.01 | 1,422 | 06-21-2024 |
$0.0103 | $0.01 | $0.0103 | $0.0103 | $0.01 | 74,100 | 06-20-2024 |
$0.011 | $0.0118 | $0.011 | $0.0129 | $0.0107 | 601,450 | 06-19-2024 |
$0.011 | $0.0118 | $0.011 | $0.0129 | $0.0107 | 601,450 | 06-18-2024 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 4,972 | 06-17-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.01 | 6,518 | 06-14-2024 |
$0.01 | $0.0129 | $0.01 | $0.013 | $0.0099 | 234,047 | 06-13-2024 |
$0.01 | $0.013 | $0.01 | $0.013 | $0.0091 | 159,557 | 06-12-2024 |
$0.0094 | $0.0097 | $0.0094 | $0.0098 | $0.0094 | 68,043 | 06-11-2024 |
$0.0071 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | 5,100 | 06-10-2024 |
$0.0072 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | 2,280 | 06-06-2024 |
$0.0072 | $0.0099 | $0.0072 | $0.0099 | $0.0071 | 13,274 | 06-05-2024 |