home / stock / isqwf / isqwf quote
Last: | $63.71 |
---|---|
Change Percent: | 0.0% |
Open: | $63.71 |
Close: | $63.71 |
High: | $63.71 |
Low: | $63.71 |
Volume: | 1,779 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$63.71 | $63.71 | $63.71 | $63.71 | $63.71 | 1,779 | 05-06-2024 |
$63.1052 | $63.1052 | $63.1052 | $63.1052 | $63.1052 | 734 | 05-02-2024 |
$63.47 | $0 | $63.47 | $0 | $0 | 6 | 04-30-2024 |
$63.47 | $63.4818 | $63.47 | $63.4818 | $63.47 | 1,322 | 04-29-2024 |
$63.2 | $63.2 | $63.2 | $63.2 | $63.2 | 415 | 04-26-2024 |
$63.24 | $63.1 | $63.24 | $63.24 | $63.1 | 1,638 | 04-24-2024 |
$62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 418 | 04-23-2024 |
$63.06 | $63.0184 | $63.06 | $63.06 | $63.0184 | 1,112 | 04-16-2024 |
$64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 426 | 04-15-2024 |
$64.52 | $64.1521 | $64.52 | $64.52 | $64.1521 | 602 | 04-11-2024 |
$64.3 | $64.14 | $64.3 | $64.3 | $64.14 | 3,581 | 04-09-2024 |
$64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 546 | 04-08-2024 |
$64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 113 | 04-04-2024 |
$65.1 | $65.1 | $65.1 | $65.1 | $65.1 | 153 | 03-27-2024 |
$65.5092 | $65.5092 | $65.5092 | $65.5092 | $65.5092 | 179 | 03-25-2024 |
$65.51 | $65.35 | $65.51 | $65.51 | $65.35 | 1,579 | 03-22-2024 |
$65.8 | $65.8 | $65.8 | $65.8 | $65.8 | 119 | 03-21-2024 |
$64.7983 | $64.7983 | $64.7983 | $64.7983 | $64.7983 | 3,082 | 03-18-2024 |
$64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 6,963 | 03-15-2024 |
$64.8175 | $65.16 | $64.8175 | $65.16 | $64.8175 | 732 | 03-14-2024 |