home / stock / isqwf / isqwf short
Short Information | BlackRock Asset Management Ireland Limited - BlackRock iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) (OTCMKTS:ISQWF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 17,049 |
Total Actual Volume | 37,654 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 13 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 852 |
Average Short Percentage | 65.73% |
Is there a ISQWF Short Squeeze or Breakout about to happen?
See the ISQWF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-06-2024 | $63.71 | $63.71 | $63.71 | $63.71 | 1,779 | 1,779 | 100% |
05-02-2024 | $63.1052 | $63.1052 | $63.1052 | $63.1052 | 734 | 534 | 72.75% |
04-29-2024 | $63.4818 | $63.47 | $63.4818 | $63.47 | 1,322 | 1,322 | 100% |
04-26-2024 | $63.2 | $63.2 | $63.2 | $63.2 | 415 | 48 | 11.57% |
04-24-2024 | $63.1 | $63.24 | $63.24 | $63.1 | 1,638 | 1,440 | 87.91% |
04-16-2024 | $63.0184 | $63.06 | $63.06 | $63.0184 | 1,112 | 253 | 22.75% |
04-04-2024 | $64.58 | $64.58 | $64.58 | $64.58 | 113 | 113 | 100% |
03-27-2024 | $65.1 | $65.1 | $65.1 | $65.1 | 153 | 153 | 100% |
03-25-2024 | $65.5092 | $65.5092 | $65.5092 | $65.5092 | 179 | 179 | 100% |
03-22-2024 | $65.35 | $65.51 | $65.51 | $65.35 | 1,579 | 815 | 51.61% |
03-18-2024 | $64.7983 | $64.7983 | $64.7983 | $64.7983 | 3,082 | 3,082 | 100% |
03-15-2024 | $64.31 | $64.31 | $64.31 | $64.31 | 6,963 | 263 | 3.78% |
03-06-2024 | $64.23 | $64.23 | $64.23 | $64.23 | 224 | 224 | 100% |
03-04-2024 | $64.18 | $64.34 | $64.34 | $64.18 | 2,469 | 1,897 | 76.83% |
02-26-2024 | $63.6 | $63.3 | $63.6 | $63.3 | 3,015 | 1,100 | 36.48% |
02-12-2024 | $0 | $61.9 | $0 | $0 | 66 | 66 | 100% |
02-06-2024 | $61.5408 | $61.2 | $61.5408 | $61.2 | 2,185 | 262 | 11.99% |
01-12-2024 | $59.38 | $59.38 | $59.38 | $59.38 | 2,368 | 17 | 0.72% |
12-28-2023 | $59.4598 | $59.4598 | $59.4598 | $59.4598 | 571 | 571 | 100% |
12-27-2023 | $59.3597 | $59.12 | $59.3597 | $59.12 | 7,687 | 2,931 | 38.13% |