home / stock / isrcf / isrcf quote
Last: | $26.91 |
---|---|
Change Percent: | 0.06% |
Open: | $26.8765 |
Close: | $26.91 |
High: | $26.9135 |
Low: | $26.8765 |
Volume: | 3,456 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.91 | $26.8765 | $26.91 | $26.9135 | $26.8765 | 3,456 | 04-29-2024 |
$26.8935 | $26.6734 | $26.8935 | $26.8935 | $26.6734 | 9,125 | 04-26-2024 |
$26.1753 | $25.85 | $26.1753 | $26.1753 | $25.85 | 5,276 | 04-25-2024 |
$26.4867 | $26.5933 | $26.4867 | $26.5933 | $26.4867 | 733 | 04-24-2024 |
$26.26 | $26.0531 | $26.26 | $26.26 | $26.0431 | 2,773 | 04-23-2024 |
$25.92 | $25.9 | $25.92 | $25.92 | $25.6229 | 1,559 | 04-22-2024 |
$25.89 | $26.2232 | $25.89 | $26.2232 | $25.89 | 2,038 | 04-19-2024 |
$26.4639 | $26.5533 | $26.4639 | $26.584 | $26.4639 | 4,985 | 04-18-2024 |
$27.2364 | $27.2364 | $27.2364 | $27.2364 | $27.2364 | 2,290 | 04-17-2024 |
$27.2124 | $27.0636 | $27.2124 | $27.2124 | $26.9473 | 4,665 | 04-16-2024 |
$27.5738 | $27.7439 | $27.5738 | $27.7439 | $27.5738 | 73,899 | 04-15-2024 |
$27.3423 | $27.6264 | $27.3423 | $27.6264 | $27.3423 | 923 | 04-12-2024 |
$27.95 | $27.5238 | $27.95 | $27.95 | $27.5238 | 809 | 04-11-2024 |
$27.2537 | $0 | $27.2537 | $0 | $0 | 68 | 04-10-2024 |
$27.2537 | $27.2537 | $27.2537 | $27.2537 | $27.2537 | 14,501 | 04-09-2024 |
$27.6161 | $27.5338 | $27.6161 | $27.6161 | $27.5338 | 16,694 | 04-08-2024 |
$27.55 | $27.5062 | $27.55 | $27.7616 | $27.5062 | 1,978 | 04-05-2024 |
$27.6723 | $28.0241 | $27.6723 | $28.0241 | $27.6723 | 5,225 | 04-04-2024 |
$27.8028 | $27.5638 | $27.8028 | $27.8028 | $27.5638 | 6,861 | 04-03-2024 |
$27.5134 | $27.5238 | $27.5134 | $27.5238 | $27.4438 | 5,749 | 04-02-2024 |