home / stock / isrcf / isrcf short
Short Information | iShares V Plc S&P 500 Information Technology Sector (OTCMKTS:ISRCF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 122,345 |
Total Actual Volume | 161,416 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 11 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 6,117 |
Average Short Percentage | 61.14% |
Is there a ISRCF Short Squeeze or Breakout about to happen?
See the ISRCF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $26.6734 | $26.8935 | $26.8935 | $26.6734 | 9,125 | 811 | 8.89% |
04-25-2024 | $25.85 | $26.1753 | $26.1753 | $25.85 | 5,276 | 4,295 | 81.41% |
04-23-2024 | $26.0531 | $26.26 | $26.26 | $26.0431 | 2,773 | 2,094 | 75.51% |
04-22-2024 | $25.9 | $25.92 | $25.92 | $25.6229 | 1,559 | 1,559 | 100% |
04-19-2024 | $26.2232 | $25.89 | $26.2232 | $25.89 | 2,038 | 1,933 | 94.85% |
04-18-2024 | $26.5533 | $26.4639 | $26.584 | $26.4639 | 4,985 | 1,410 | 28.28% |
04-17-2024 | $27.2364 | $27.2364 | $27.2364 | $27.2364 | 2,290 | 2,160 | 94.32% |
04-16-2024 | $27.0636 | $27.2124 | $27.2124 | $26.9473 | 4,665 | 3,300 | 70.74% |
04-15-2024 | $27.7439 | $27.5738 | $27.7439 | $27.5738 | 73,899 | 72,983 | 98.76% |
04-12-2024 | $27.6264 | $27.3423 | $27.6264 | $27.3423 | 923 | 228 | 24.7% |
04-11-2024 | $27.5238 | $27.95 | $27.95 | $27.5238 | 809 | 201 | 24.85% |
04-10-2024 | $0 | $27.2537 | $0 | $0 | 68 | 68 | 100% |
04-09-2024 | $27.2537 | $27.2537 | $27.2537 | $27.2537 | 14,501 | 14,485 | 99.89% |
04-08-2024 | $27.5338 | $27.6161 | $27.6161 | $27.5338 | 16,694 | 6,414 | 38.42% |
04-05-2024 | $27.5062 | $27.55 | $27.7616 | $27.5062 | 1,978 | 7 | 0.35% |
04-04-2024 | $28.0241 | $27.6723 | $28.0241 | $27.6723 | 5,225 | 5,225 | 100% |
04-03-2024 | $27.5638 | $27.8028 | $27.8028 | $27.5638 | 6,861 | 2,610 | 38.04% |
04-01-2024 | $27.8656 | $27.8968 | $27.8968 | $27.8656 | 5,222 | 1,455 | 27.86% |
03-28-2024 | $27.906 | $28.07 | $28.07 | $27.9055 | 1,903 | 573 | 30.11% |
03-27-2024 | $27.8 | $27.8 | $27.8 | $27.8 | 622 | 534 | 85.85% |