home / stock / isrhf / isrhf quote
Last: | $9.4978 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $9.4978 |
High: | $0 |
Low: | $0 |
Volume: | 4,400 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.4978 | $0 | $9.4978 | $0 | $0 | 4,400 | 04-26-2024 |
$9.4978 | $9.4602 | $9.4978 | $9.4978 | $9.4602 | 3,400 | 04-25-2024 |
$9.4853 | $9.5402 | $9.4853 | $9.5402 | $9.4853 | 1,394 | 04-24-2024 |
$9.4523 | $9.4523 | $9.4523 | $9.4523 | $9.4523 | 1,088 | 04-23-2024 |
$9.4823 | $9.4198 | $9.4823 | $9.4823 | $9.4198 | 1,492 | 04-22-2024 |
$9.4713 | $9.3672 | $9.4713 | $9.4723 | $9.3672 | 60,349 | 04-19-2024 |
$9.3553 | $9.3553 | $9.3553 | $9.3553 | $9.3553 | 450 | 04-18-2024 |
$9.3643 | $9.3643 | $9.3643 | $9.3643 | $9.3643 | 2,690 | 04-17-2024 |
$9.3139 | $9.3139 | $9.3139 | $9.3139 | $9.3139 | 137,933 | 04-16-2024 |
$9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 19,293 | 04-15-2024 |
$9.5251 | $9.7649 | $9.5251 | $9.7974 | $9.5251 | 105,574 | 04-12-2024 |
$9.5748 | $9.7051 | $9.5748 | $9.7051 | $9.5748 | 2,101 | 04-11-2024 |
$9.6042 | $9.6476 | $9.6042 | $9.6476 | $9.6042 | 5,378 | 04-10-2024 |
$9.65 | $9.7201 | $9.65 | $9.7201 | $9.6125 | 113,136 | 04-09-2024 |
$9.7982 | $9.7982 | $9.7982 | $9.7982 | $9.7982 | 2,164 | 04-08-2024 |
$9.671 | $9.7441 | $9.671 | $9.7441 | $9.671 | 51,700 | 04-05-2024 |
$9.7006 | $9.6449 | $9.7006 | $9.7006 | $9.6449 | 1,552 | 04-04-2024 |
$9.6661 | $9.6324 | $9.6661 | $9.6661 | $9.5898 | 11,497 | 04-03-2024 |
$9.5223 | $9.4752 | $9.5223 | $9.5273 | $9.4752 | 36,534 | 04-02-2024 |
$9.4081 | $9.3202 | $9.4081 | $9.4081 | $9.3202 | 843 | 04-01-2024 |