home / stock / isrhf / isrhf short
Short Information | iShares V Plc S&P 500 Energy Sector Ucits ETF USD (OTCMKTS:ISRHF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 351,059 |
Total Actual Volume | 695,739 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 13 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 17,553 |
Average Short Percentage | 63.30% |
Is there a ISRHF Short Squeeze or Breakout about to happen?
See the ISRHF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-23-2024 | $9.4523 | $9.4523 | $9.4523 | $9.4523 | 1,088 | 1,088 | 100% |
04-22-2024 | $9.4198 | $9.4823 | $9.4823 | $9.4198 | 1,492 | 1,492 | 100% |
04-19-2024 | $9.3672 | $9.4713 | $9.4723 | $9.3672 | 60,349 | 59,547 | 98.67% |
04-17-2024 | $9.3643 | $9.3643 | $9.3643 | $9.3643 | 2,690 | 2,690 | 100% |
04-15-2024 | $9.59 | $9.59 | $9.59 | $9.59 | 19,293 | 7,873 | 40.81% |
04-12-2024 | $9.7649 | $9.5251 | $9.7974 | $9.5251 | 105,574 | 103,202 | 97.75% |
04-11-2024 | $9.7051 | $9.5748 | $9.7051 | $9.5748 | 2,101 | 517 | 24.61% |
04-10-2024 | $9.6476 | $9.6042 | $9.6476 | $9.6042 | 5,378 | 92 | 1.71% |
04-09-2024 | $9.7201 | $9.65 | $9.7201 | $9.6125 | 113,136 | 57,656 | 50.96% |
04-08-2024 | $9.7982 | $9.7982 | $9.7982 | $9.7982 | 2,164 | 2,068 | 95.56% |
04-05-2024 | $9.7441 | $9.671 | $9.7441 | $9.671 | 51,700 | 42,000 | 81.24% |
04-04-2024 | $9.6449 | $9.7006 | $9.7006 | $9.6449 | 1,552 | 1,552 | 100% |
04-03-2024 | $9.6324 | $9.6661 | $9.6661 | $9.5898 | 11,497 | 7,112 | 61.86% |
04-02-2024 | $9.4752 | $9.5223 | $9.5273 | $9.4752 | 36,534 | 14,240 | 38.98% |
03-26-2024 | $9.2253 | $9.1946 | $9.2447 | $9.1946 | 50,374 | 38,280 | 75.99% |
03-20-2024 | $9.0946 | $9.0946 | $9.0946 | $9.0946 | 2,800 | 2,800 | 100% |
03-19-2024 | $9.0796 | $9.0887 | $9.1485 | $9.0796 | 203,665 | 1,042 | 0.51% |
03-18-2024 | $9.0571 | $8.9995 | $9.0571 | $8.9995 | 1,781 | 362 | 20.33% |
03-15-2024 | $9.0304 | $9.0302 | $9.0496 | $9.0302 | 6,881 | 3,630 | 52.75% |
03-14-2024 | $8.947 | $8.9175 | $8.947 | $8.9105 | 15,690 | 3,816 | 24.32% |