home / stock / isrpf / isrpf quote
Last: | $100.56 |
---|---|
Change Percent: | 0.0% |
Open: | $100.56 |
Close: | $100.56 |
High: | $100.56 |
Low: | $100.56 |
Volume: | 607 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$100.56 | $100.56 | $100.56 | $100.56 | $100.56 | 607 | 05-03-2024 |
$99.3597 | $99.3597 | $99.3597 | $99.3597 | $99.3597 | 3,521 | 04-29-2024 |
$98.2008 | $98.2008 | $98.2008 | $98.2008 | $98.2008 | 811 | 04-25-2024 |
$99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 829 | 04-23-2024 |
$98.0809 | $0 | $98.0809 | $0 | $0 | 60 | 04-22-2024 |
$98.0809 | $0 | $98.0809 | $0 | $0 | 1,104 | 04-17-2024 |
$98.0809 | $98.0809 | $98.0809 | $98.0809 | $98.0809 | 1,450 | 04-16-2024 |
$98.8107 | $99.1504 | $98.8107 | $99.1804 | $98.8107 | 1,242 | 04-15-2024 |
$99.2662 | $99.2662 | $99.2662 | $99.2662 | $99.2662 | 743 | 04-11-2024 |
$100.1778 | $100.28 | $100.1778 | $100.4302 | $100.1778 | 2,715 | 04-10-2024 |
$101.3907 | $101.3907 | $101.3907 | $101.3907 | $101.3907 | 10,800 | 04-09-2024 |
$101.4813 | $101.4207 | $101.4813 | $101.4813 | $101.4207 | 639 | 04-04-2024 |
$100.6596 | $100.6596 | $100.6596 | $100.6596 | $100.6596 | 3,000 | 04-03-2024 |
$100.7596 | $100.7596 | $100.7596 | $100.7596 | $100.7596 | 3,000 | 04-02-2024 |
$102.25 | $101.7691 | $102.25 | $102.25 | $101.7691 | 1,093 | 03-27-2024 |
$101.4492 | $101.4492 | $101.4492 | $101.4492 | $101.4492 | 1,000 | 03-26-2024 |
$101.8409 | $101.8409 | $101.8409 | $101.8409 | $101.8409 | 1,220 | 03-25-2024 |
$102.3784 | $102.3784 | $102.3784 | $102.3784 | $102.3784 | 990 | 03-22-2024 |
$101.43 | $101.43 | $101.43 | $101.43 | $101.43 | 970 | 03-19-2024 |
$101.2106 | $0 | $101.2106 | $0 | $0 | 13 | 03-18-2024 |