home / stock / isrpf / isrpf short
Short Information | Ishares Plc Res Nl Ord (OTCMKTS:ISRPF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 75,310 |
Total Actual Volume | 83,048 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 18 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 3,766 |
Average Short Percentage | 81.00% |
Is there a ISRPF Short Squeeze or Breakout about to happen?
See the ISRPF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-22-2024 | $0 | $98.0809 | $0 | $0 | 60 | 60 | 100% |
03-27-2024 | $101.7691 | $102.25 | $102.25 | $101.7691 | 1,093 | 680 | 62.21% |
03-25-2024 | $101.8409 | $101.8409 | $101.8409 | $101.8409 | 1,220 | 1,220 | 100% |
03-19-2024 | $101.43 | $101.43 | $101.43 | $101.43 | 970 | 970 | 100% |
03-13-2024 | $103.1816 | $103.1916 | $103.1916 | $103.1816 | 31,000 | 31,000 | 100% |
02-13-2024 | $101.5609 | $101.5609 | $101.5609 | $101.5609 | 223 | 131 | 58.74% |
02-08-2024 | $102.64 | $102.6916 | $102.7417 | $102.64 | 443 | 300 | 67.72% |
02-07-2024 | $103.3817 | $103.3817 | $103.3817 | $103.3817 | 480 | 480 | 100% |
02-06-2024 | $103.0323 | $103.6447 | $103.6447 | $103.0323 | 1,060 | 865 | 81.6% |
01-29-2024 | $103.3217 | $103.3117 | $103.3217 | $103.3117 | 4,288 | 3,708 | 86.47% |
01-26-2024 | $102.9985 | $102.9985 | $102.9985 | $102.9985 | 306 | 47 | 15.36% |
01-25-2024 | $103.2416 | $103.29 | $103.29 | $103.2416 | 5,042 | 1,898 | 37.64% |
01-24-2024 | $103.0215 | $103.0215 | $103.0215 | $103.0215 | 2,235 | 1,639 | 73.33% |
01-12-2024 | $104.1821 | $103.72 | $104.1821 | $103.72 | 1,436 | 1,191 | 82.94% |
01-11-2024 | $103.4818 | $103.3 | $103.4818 | $103.28 | 2,028 | 2,028 | 100% |
01-08-2024 | $103.408 | $103.408 | $103.408 | $103.408 | 2,460 | 2,440 | 99.19% |
12-27-2023 | $104.6423 | $104.6924 | $104.6924 | $104.6323 | 4,528 | 2,477 | 54.7% |
12-21-2023 | $104.1921 | $104.1921 | $104.1921 | $104.1921 | 187 | 187 | 100% |
12-20-2023 | $104.0721 | $103.862 | $104.0721 | $103.862 | 4,189 | 4,189 | 100% |
12-19-2023 | $104.1321 | $104.1321 | $104.1321 | $104.1321 | 19,800 | 19,800 | 100% |