home / stock / isrrf / isrrf quote
Last: | $125.6557 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $125.6557 |
High: | $0 |
Low: | $0 |
Volume: | 94 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$125.6557 | $0 | $125.6557 | $0 | $0 | 94 | 04-18-2024 |
$125.6557 | $0 | $125.6557 | $0 | $0 | 0 | 03-25-2024 |
$125.6478 | $126.0763 | $125.6478 | $126.0763 | $125.6478 | 4,070 | 03-22-2024 |
$127.771 | $0 | $127.771 | $0 | $0 | 31 | 03-14-2024 |
$127.771 | $0 | $127.771 | $0 | $0 | 55 | 03-08-2024 |
$127.771 | $0 | $127.771 | $0 | $0 | 39 | 02-21-2024 |
$127.771 | $0 | $127.771 | $0 | $0 | 105 | 02-08-2024 |
$127.771 | $0 | $127.771 | $0 | $0 | 13 | 02-01-2024 |
$127.771 | $0 | $127.771 | $0 | $0 | 500 | 01-23-2024 |
$127.771 | $0 | $127.771 | $0 | $0 | 15 | 01-18-2024 |
$127.771 | $127.771 | $127.771 | $127.771 | $127.771 | 1,108 | 01-10-2024 |
$125.2 | $125.2 | $125.2 | $125.2 | $125.2 | 184 | 12-13-2023 |
$124.42 | $124.42 | $124.42 | $124.42 | $124.42 | 185 | 12-11-2023 |
$124.8815 | $124.8815 | $124.8815 | $124.8815 | $124.8815 | 160 | 12-04-2023 |
$124.6011 | $124.6011 | $124.6011 | $124.6011 | $124.6011 | 102 | 11-28-2023 |
$123.6535 | $0 | $123.6535 | $0 | $0 | 51 | 11-27-2023 |
$123.6535 | $123.5779 | $123.6535 | $123.6535 | $123.5779 | 1,122 | 11-24-2023 |
$122.0693 | $122.0693 | $122.0693 | $122.0693 | $122.0693 | 245 | 11-15-2023 |
$118.3831 | $0 | $118.3831 | $0 | $0 | 753 | 11-01-2023 |
$118.3831 | $0 | $118.3831 | $0 | $0 | 83 | 10-25-2023 |