home / stock / isrrf / isrrf short
Short Information | iShares Plc Shs ETF GBP (OTCMKTS:ISRRF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,824 |
Total Actual Volume | 17,121 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 16 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 491 |
Average Short Percentage | 80.68% |
Is there a ISRRF Short Squeeze or Breakout about to happen?
See the ISRRF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-22-2024 | $126.0763 | $125.6478 | $126.0763 | $125.6478 | 4,070 | 438 | 10.76% |
03-14-2024 | $0 | $127.771 | $0 | $0 | 31 | 31 | 100% |
12-13-2023 | $125.2 | $125.2 | $125.2 | $125.2 | 184 | 24 | 13.04% |
12-11-2023 | $124.42 | $124.42 | $124.42 | $124.42 | 185 | 160 | 86.49% |
12-04-2023 | $124.8815 | $124.8815 | $124.8815 | $124.8815 | 160 | 160 | 100% |
11-24-2023 | $123.5779 | $123.6535 | $123.6535 | $123.5779 | 1,122 | 1,122 | 100% |
11-15-2023 | $122.0693 | $122.0693 | $122.0693 | $122.0693 | 245 | 212 | 86.53% |
06-20-2023 | $121.8958 | $121.9264 | $121.9264 | $121.8958 | 316 | 310 | 98.1% |
03-16-2023 | $117.4024 | $117.4024 | $117.4024 | $117.4024 | 2,232 | 2,232 | 100% |
12-22-2022 | $0 | $117.74 | $0 | $0 | 63 | 63 | 100% |
12-20-2022 | $117.74 | $117.74 | $117.74 | $117.74 | 138 | 138 | 100% |
11-23-2022 | $116.2816 | $116.2816 | $116.2816 | $116.2816 | 487 | 487 | 100% |
11-17-2022 | $114.1616 | $114.1616 | $114.1616 | $114.1616 | 148 | 148 | 100% |
11-04-2022 | $107.9931 | $107.9931 | $107.9931 | $107.9931 | 674 | 674 | 100% |
10-06-2022 | $0 | $103.2142 | $0 | $0 | 666 | 138 | 20.72% |
09-30-2022 | $103.1962 | $103.2142 | $103.2142 | $103.1962 | 971 | 971 | 100% |
09-30-2021 | $142.419 | $142.419 | $142.419 | $142.419 | 2,949 | 226 | 7.66% |
09-24-2020 | $135.8596 | $135.1423 | $135.8596 | $135.1423 | 1,968 | 1,778 | 90.35% |
01-17-2020 | $N/A | $140.1271 | $N/A | $N/A | 2 | 2 | 100% |
05-22-2019 | $N/A | $135.5531 | $N/A | $N/A | 510 | 510 | 100% |