home / stock / isruf / isruf quote
Last: | $11.6459 |
---|---|
Change Percent: | -0.48% |
Open: | $11.6491 |
Close: | $11.6459 |
High: | $11.6491 |
Low: | $11.6459 |
Volume: | 15,597 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.6459 | $11.6491 | $11.6459 | $11.6491 | $11.6459 | 15,597 | 05-03-2024 |
$11.5936 | $11.6008 | $11.5936 | $11.6008 | $11.5936 | 16,724 | 05-02-2024 |
$11.7159 | $0 | $11.7159 | $0 | $0 | 19 | 05-01-2024 |
$11.7159 | $11.7209 | $11.7159 | $11.7209 | $11.7159 | 30,209 | 04-30-2024 |
$11.7759 | $11.7959 | $11.7759 | $11.7959 | $11.7759 | 41,737 | 04-29-2024 |
$11.7641 | $11.7641 | $11.7641 | $11.7641 | $11.7641 | 11,800 | 04-26-2024 |
$11.7241 | $11.68 | $11.7241 | $11.7241 | $11.68 | 14,074 | 04-25-2024 |
$11.7891 | $11.7891 | $11.7891 | $11.7891 | $11.7891 | 760 | 04-24-2024 |
$11.824 | $11.7841 | $11.824 | $11.824 | $11.7841 | 95,435 | 04-23-2024 |
$11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 651 | 04-19-2024 |
$11.4981 | $11.4981 | $11.4981 | $11.4981 | $11.4981 | 13,401 | 04-18-2024 |
$11.4308 | $11.4308 | $11.4308 | $11.4308 | $11.4308 | 527 | 04-17-2024 |
$11.3803 | $11.386 | $11.3803 | $11.386 | $11.3803 | 19,131 | 04-16-2024 |
$11.6609 | $11.6609 | $11.6609 | $11.6609 | $11.6609 | 207 | 04-15-2024 |
$11.5758 | $11.6091 | $11.5758 | $11.6091 | $11.5758 | 18,244 | 04-12-2024 |
$11.6391 | $11.7109 | $11.6391 | $11.7109 | $11.635 | 4,761 | 04-11-2024 |
$11.826 | $11.7591 | $11.826 | $11.826 | $11.7591 | 68,620 | 04-10-2024 |
$11.901 | $11.861 | $11.901 | $11.901 | $11.855 | 83,786 | 04-09-2024 |
$12.0039 | $11.985 | $12.0039 | $12.0039 | $11.964 | 24,778 | 04-08-2024 |
$11.934 | $11.895 | $11.934 | $11.934 | $11.895 | 703 | 04-05-2024 |