home / stock / isruf / isruf short
Short Information | iShares V Plc MSCI World Financials USD (OTCMKTS:ISRUF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 540,713 |
Total Actual Volume | 715,580 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 12 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 27,036 |
Average Short Percentage | 63.70% |
Is there a ISRUF Short Squeeze or Breakout about to happen?
See the ISRUF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-02-2024 | $11.6008 | $11.5936 | $11.6008 | $11.5936 | 16,724 | 4,160 | 24.87% |
04-30-2024 | $11.7209 | $11.7159 | $11.7209 | $11.7159 | 30,209 | 29,494 | 97.63% |
04-29-2024 | $11.7959 | $11.7759 | $11.7959 | $11.7759 | 41,737 | 41,737 | 100% |
04-11-2024 | $11.7109 | $11.6391 | $11.7109 | $11.635 | 4,761 | 2,120 | 44.53% |
04-10-2024 | $11.7591 | $11.826 | $11.826 | $11.7591 | 68,620 | 1,465 | 2.13% |
04-09-2024 | $11.861 | $11.901 | $11.901 | $11.855 | 83,786 | 83,150 | 99.24% |
03-28-2024 | $12.086 | $12.1277 | $12.1277 | $12.085 | 174,340 | 123,000 | 70.55% |
03-26-2024 | $11.911 | $11.97 | $11.97 | $11.911 | 30,489 | 24,456 | 80.21% |
03-25-2024 | $11.91 | $11.916 | $11.916 | $11.906 | 667 | 257 | 38.53% |
03-22-2024 | $12.0161 | $11.976 | $12.0161 | $11.976 | 2,103 | 2,103 | 100% |
03-21-2024 | $12.0811 | $12.0811 | $12.0811 | $12.0811 | 169 | 169 | 100% |
03-18-2024 | $11.74 | $11.74 | $11.74 | $11.74 | 1,497 | 75 | 5.01% |
03-15-2024 | $11.7409 | $11.725 | $11.7409 | $11.725 | 394 | 207 | 52.54% |
03-14-2024 | $11.7906 | $11.7307 | $11.7906 | $11.7191 | 20,033 | 5,100 | 25.46% |
03-13-2024 | $11.7709 | $11.7723 | $11.7723 | $11.7709 | 8,847 | 4,200 | 47.47% |
03-12-2024 | $11.7209 | $11.7359 | $11.7359 | $11.7209 | 6,910 | 6,540 | 94.65% |
03-11-2024 | $0 | $11.6618 | $0 | $0 | 2,212 | 60 | 2.71% |
03-06-2024 | $11.608 | $11.6509 | $11.6509 | $11.608 | 81,279 | 77,450 | 95.29% |
02-12-2024 | $11.2307 | $11.2307 | $11.2307 | $11.2307 | 54,760 | 54,720 | 99.93% |
02-07-2024 | $11.1644 | $11.22 | $11.22 | $11.1644 | 86,043 | 80,250 | 93.27% |