home / stock / issdy / issdy quote
Last: | $9.47 |
---|---|
Change Percent: | -2.59% |
Open: | $9.5 |
Close: | $9.47 |
High: | $9.54 |
Low: | $9.44 |
Volume: | 14,253 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.47 | $9.5 | $9.47 | $9.54 | $9.44 | 14,253 | 04-26-2024 |
$9.26 | $9.28 | $9.26 | $9.291 | $9.26 | 97,481 | 04-25-2024 |
$9.2 | $9.23 | $9.2 | $9.23 | $9.15 | 1,300 | 04-23-2024 |
$9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 2,187 | 04-19-2024 |
$8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 130 | 04-10-2024 |
$9.01 | $9.1 | $9.01 | $9.1 | $9.01 | 1,300 | 04-09-2024 |
$9 | $8.99 | $9 | $9 | $8.99 | 1,230 | 04-08-2024 |
$8.833 | $8.833 | $8.833 | $8.833 | $8.833 | 121 | 04-05-2024 |
$9.02 | $9 | $9.02 | $9.02 | $9 | 5,451 | 04-02-2024 |
$8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 150 | 03-29-2024 |
$8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 150 | 03-28-2024 |
$8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 487 | 03-27-2024 |
$9.04 | $0 | $9.04 | $0 | $0 | 29 | 03-26-2024 |
$9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 185 | 03-22-2024 |
$9.042 | $9.042 | $9.042 | $9.042 | $9.042 | 102 | 03-20-2024 |
$9.14 | $8.95 | $9.14 | $9.14 | $8.95 | 2,313 | 03-18-2024 |
$8.95 | $9.05 | $8.95 | $9.05 | $8.95 | 3,520 | 03-12-2024 |
$9.07 | $0 | $9.07 | $0 | $0 | 91 | 03-11-2024 |
$9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 3,313 | 03-08-2024 |
$9.03 | $8.99 | $9.03 | $9.03 | $8.9889 | 2,178 | 03-07-2024 |