home / stock / issdy / issdy short
Short Information | ISS A/S ADR (OTCMKTS:ISSDY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 113,143 |
Total Actual Volume | 141,516 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 14 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 5,657 |
Average Short Percentage | 64.80% |
Is there a ISSDY Short Squeeze or Breakout about to happen?
See the ISSDY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $9.5 | $9.47 | $9.54 | $9.44 | 14,253 | 13,453 | 94.39% |
04-25-2024 | $9.28 | $9.26 | $9.291 | $9.26 | 97,481 | 83,764 | 85.93% |
04-09-2024 | $9.1 | $9.01 | $9.1 | $9.01 | 1,300 | 200 | 15.38% |
04-08-2024 | $8.99 | $9 | $9 | $8.99 | 1,230 | 100 | 8.13% |
03-22-2024 | $9.04 | $9.04 | $9.04 | $9.04 | 185 | 185 | 100% |
03-18-2024 | $8.95 | $9.14 | $9.14 | $8.95 | 2,313 | 1,266 | 54.73% |
03-12-2024 | $9.05 | $8.95 | $9.05 | $8.95 | 3,520 | 140 | 3.98% |
03-08-2024 | $9.07 | $9.07 | $9.07 | $9.07 | 3,313 | 3,198 | 96.53% |
12-01-2023 | $8.65 | $8.65 | $8.65 | $8.65 | 1,200 | 200 | 16.67% |
11-01-2023 | $7.42 | $7.52 | $7.52 | $7.42 | 1,500 | 1,000 | 66.67% |
10-12-2023 | $7.58 | $7.63 | $7.63 | $7.58 | 358 | 341 | 95.25% |
08-10-2023 | $0 | $10.46 | $0 | $0 | 10 | 6 | 60% |
05-31-2023 | $0 | $10.07 | $0 | $0 | 2 | 1 | 50% |
05-03-2023 | $10.84 | $10.84 | $10.84 | $10.84 | 696 | 684 | 98.28% |
04-25-2023 | $0 | $9.1608 | $0 | $0 | 1 | 1 | 100% |
03-16-2023 | $9.55 | $8.93 | $9.55 | $8.93 | 1,350 | 100 | 7.41% |
02-24-2023 | $10.93 | $10.86 | $10.93 | $10.86 | 7,500 | 3,200 | 42.67% |
02-09-2023 | $10.56 | $10.56 | $10.56 | $10.56 | 200 | 200 | 100% |
01-26-2023 | $11.29 | $11.29 | $11.29 | $11.29 | 104 | 104 | 100% |
12-16-2022 | $10.61 | $10.61 | $10.61 | $10.61 | 5,000 | 5,000 | 100% |