home / stock / isshf / isshf quote
Last: | $169.0421 |
---|---|
Change Percent: | 0.0% |
Open: | $169.0421 |
Close: | $169.0421 |
High: | $169.0421 |
Low: | $169.0421 |
Volume: | 650 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$169.0421 | $169.0421 | $169.0421 | $169.0421 | $169.0421 | 650 | 04-24-2024 |
$169.2 | $169.2 | $169.2 | $169.2 | $169.2 | 143 | 04-23-2024 |
$168.625 | $168.625 | $168.625 | $168.625 | $168.625 | 428 | 04-17-2024 |
$169.16 | $0 | $169.16 | $0 | $0 | 428 | 04-16-2024 |
$169.16 | $169.16 | $169.16 | $169.16 | $169.16 | 11,276 | 04-11-2024 |
$168.8915 | $168.8548 | $168.8915 | $168.8915 | $168.8548 | 5,010 | 04-10-2024 |
$172.2061 | $172.2061 | $172.2061 | $172.2061 | $172.2061 | 5 | 04-04-2024 |
$171.7959 | $171.4442 | $171.7959 | $171.7959 | $171.4442 | 1,380 | 04-02-2024 |
$172.1361 | $0 | $172.1361 | $0 | $0 | 6,260 | 03-25-2024 |
$172.1361 | $0 | $172.1361 | $0 | $0 | 2,290 | 03-20-2024 |
$172.1361 | $172.1361 | $172.1361 | $172.1361 | $172.1361 | 203 | 03-15-2024 |
$173.51 | $173.51 | $173.51 | $173.51 | $173.51 | 760 | 03-13-2024 |
$174.85 | $174.85 | $174.85 | $174.85 | $174.85 | 108 | 03-08-2024 |
$175.0809 | $0 | $175.0809 | $0 | $0 | 103 | 03-07-2024 |
$175.0809 | $174.7548 | $175.0809 | $175.0809 | $174.7548 | 932 | 03-06-2024 |
$174.3734 | $174.3734 | $174.3734 | $174.3734 | $174.3734 | 338 | 03-05-2024 |
$172.97 | $172.97 | $172.97 | $172.97 | $172.97 | 160 | 03-01-2024 |
$172.7364 | $172.6663 | $172.7364 | $172.7364 | $172.6663 | 252 | 02-29-2024 |
$171.5142 | $171.5142 | $171.5142 | $171.5142 | $171.5142 | 150 | 02-28-2024 |
$171.3 | $171.3 | $171.3 | $171.3 | $171.3 | 165 | 02-22-2024 |