home / stock / isshf / isshf short
Short Information | iShares II Plc USD Treasury Bond 7-10 Yr UCITS ETF (OTCMKTS:ISSHF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 16,185 |
Total Actual Volume | 16,968 |
Short Trends | |
---|---|
Cover Days | 0 |
Short Days | 20 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 809 |
Average Short Percentage | 95.35% |
Is there a ISSHF Short Squeeze or Breakout about to happen?
See the ISSHF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $169.0421 | $169.0421 | $169.0421 | $169.0421 | 650 | 650 | 100% |
04-04-2024 | $172.2061 | $172.2061 | $172.2061 | $172.2061 | 5 | 5 | 100% |
04-02-2024 | $171.4442 | $171.7959 | $171.7959 | $171.4442 | 1,380 | 1,080 | 78.26% |
03-15-2024 | $172.1361 | $172.1361 | $172.1361 | $172.1361 | 203 | 164 | 80.79% |
03-06-2024 | $174.7548 | $175.0809 | $175.0809 | $174.7548 | 932 | 572 | 61.37% |
03-05-2024 | $174.3734 | $174.3734 | $174.3734 | $174.3734 | 338 | 338 | 100% |
02-29-2024 | $172.6663 | $172.7364 | $172.7364 | $172.6663 | 252 | 252 | 100% |
02-21-2024 | $172.1069 | $172.1069 | $172.1069 | $172.1069 | 148 | 148 | 100% |
02-20-2024 | $172.5967 | $172.4681 | $172.5967 | $172.4681 | 249 | 249 | 100% |
02-12-2024 | $173.1366 | $173.1366 | $173.1366 | $173.1366 | 9,000 | 9,000 | 100% |
02-05-2024 | $173.937 | $173.937 | $173.937 | $173.937 | 280 | 280 | 100% |
01-19-2024 | $173.1866 | $173.2166 | $173.2166 | $173.1866 | 48 | 48 | 100% |
01-17-2024 | $173.4232 | $174.2501 | $174.2501 | $173.4232 | 628 | 544 | 86.62% |
01-11-2024 | $174.3949 | $174.3949 | $174.3949 | $174.3949 | 163 | 163 | 100% |
01-03-2024 | $174.6473 | $174.6473 | $174.6473 | $174.6473 | 85 | 85 | 100% |
12-21-2023 | $176.2881 | $176.2881 | $176.2881 | $176.2881 | 195 | 195 | 100% |
12-20-2023 | $175.6979 | $175.6979 | $175.6979 | $175.6979 | 355 | 355 | 100% |
12-15-2023 | $175.4277 | $175.4877 | $175.4877 | $175.4277 | 531 | 531 | 100% |
12-13-2023 | $172.2221 | $172.22 | $172.2221 | $172.22 | 465 | 465 | 100% |
11-29-2023 | $170.4452 | $170.2851 | $170.4452 | $170.2851 | 1,061 | 1,061 | 100% |