home / stock / issif / issif quote
Last: | $150.45 |
---|---|
Change Percent: | 0.0% |
Open: | $150.45 |
Close: | $150.45 |
High: | $150.45 |
Low: | $150.45 |
Volume: | 250 |
Last Trade Date Time: | 04/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$150.45 | $150.45 | $150.45 | $150.45 | $150.45 | 250 | 04-15-2024 |
$153.8523 | $153.8523 | $153.8523 | $153.8523 | $153.8523 | 88 | 03-11-2024 |
$150.9945 | $0 | $150.9945 | $0 | $0 | 8 | 02-15-2024 |
$150.9945 | $150.9945 | $150.9945 | $150.9945 | $150.9945 | 80 | 02-08-2024 |
$143.858 | $144.0579 | $143.858 | $144.0579 | $143.858 | 243 | 10-16-2023 |
$148.0059 | $148.0059 | $148.0059 | $148.0059 | $148.0059 | 2,596 | 09-18-2023 |
$153.5 | $153.5 | $153.5 | $153.5 | $153.5 | 339 | 07-27-2023 |
$149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 210 | 05-25-2023 |
$154.5 | $154.5 | $154.5 | $154.5 | $154.5 | 550 | 04-28-2023 |
$154.5727 | $154.5727 | $154.5727 | $154.5727 | $154.5727 | 430 | 04-14-2023 |
$156.74 | $156.74 | $156.74 | $156.74 | $156.74 | 2 | 04-07-2023 |
$156.74 | $156.74 | $156.74 | $156.74 | $156.74 | 2 | 04-06-2023 |
$155.2635 | $155.2635 | $155.2635 | $155.2635 | $155.2635 | 724 | 03-31-2023 |
$148.4242 | $148.4242 | $148.4242 | $148.4242 | $148.4242 | 28 | 02-27-2023 |
$148.3923 | $148.3923 | $148.3923 | $148.3923 | $148.3923 | 140 | 02-23-2023 |
$149.2553 | $149.2553 | $149.2553 | $149.2553 | $149.2553 | 459 | 02-22-2023 |
$152.4362 | $152.4362 | $152.4362 | $152.4362 | $152.4362 | 230 | 02-06-2023 |
$153.6068 | $153.6068 | $153.6068 | $153.6068 | $153.6068 | 22 | 01-16-2023 |
$153.6068 | $153.6068 | $153.6068 | $153.6068 | $153.6068 | 22 | 01-13-2023 |
$148.9807 | $148.9807 | $148.9807 | $148.9807 | $148.9807 | 33 | 12-26-2022 |