home / stock / issif / issif short
Short Information | iShares III Plc (OTCMKTS:ISSIF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,419 |
Total Actual Volume | 12,227 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 16 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 371 |
Average Short Percentage | 84.45% |
Is there a ISSIF Short Squeeze or Breakout about to happen?
See the ISSIF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-04-2022 | $166.5 | $166.5 | $166.5 | $166.5 | 554 | 554 | 100% |
06-27-2022 | $160.55 | $160.55 | $160.55 | $160.55 | 671 | 671 | 100% |
06-07-2022 | $166.8434 | $166.8434 | $166.8434 | $166.8434 | 1 | 1 | 100% |
05-24-2022 | $170.01 | $170.01 | $170.01 | $170.01 | 3 | 3 | 100% |
05-10-2022 | $167.31 | $167.31 | $167.31 | $167.31 | 716 | 716 | 100% |
04-27-2022 | $172.95 | $172.95 | $172.95 | $172.95 | 14 | 14 | 100% |
04-26-2022 | $174.88 | $174.88 | $174.88 | $174.88 | 915 | 915 | 100% |
04-22-2022 | $176 | $176 | $176 | $176 | 280 | 280 | 100% |
02-22-2022 | $185.11 | $185.11 | $185.11 | $185.11 | 4 | 4 | 100% |
02-16-2022 | $182.9 | $182.9 | $182.9 | $182.9 | 2 | 2 | 100% |
02-11-2022 | $183.4317 | $183.4317 | $183.4317 | $183.4317 | 1 | 1 | 100% |
02-10-2022 | $183.2516 | $183.2516 | $183.2516 | $183.2516 | 27 | 27 | 100% |
02-09-2022 | $184.3 | $184.3 | $184.3 | $184.3 | 6 | 2 | 33.33% |
02-04-2022 | $183.67 | $183.67 | $183.67 | $183.67 | 818 | 818 | 100% |
01-26-2022 | $186.5 | $186 | $186.5833 | $186 | 857 | 171 | 19.95% |
01-18-2022 | $186.8434 | $186.8434 | $186.8434 | $186.8434 | 140 | 140 | 100% |
12-22-2021 | $189.7864 | $191 | $191 | $189.7864 | 880 | 243 | 27.61% |
12-17-2021 | $188.83 | $188.5 | $188.83 | $188.5 | 3,788 | 307 | 8.1% |
12-10-2021 | $192.26 | $192.26 | $192.26 | $192.26 | 2,082 | 2,082 | 100% |
12-09-2021 | $192 | $192 | $192 | $192 | 468 | 468 | 100% |