home / stock / issrf / issrf quote
Last: | $30.40 |
---|---|
Change Percent: | 0.0% |
Open: | $30.4 |
Close: | $30.40 |
High: | $30.4 |
Low: | $30.4 |
Volume: | 163 |
Last Trade Date Time: | 12/15/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.4 | $30.4 | $30.4 | $30.4 | $30.4 | 163 | 12-15-2023 |
$29.6301 | $29.6301 | $29.6301 | $29.6301 | $29.6301 | 100 | 11-03-2023 |
$28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 775 | 10-24-2023 |
$29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 170 | 10-13-2023 |
$29.5 | $29.5 | $29.5 | $29.5 | $29.5 | 100 | 10-12-2023 |
$30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 160 | 05-09-2023 |
$30.6496 | $30.6496 | $30.6496 | $30.6496 | $30.6496 | 300 | 04-28-2023 |
$29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 700 | 03-02-2023 |
$27 | $27 | $27 | $27 | $27 | 9,990 | 10-19-2022 |
$32.3041 | $32.3041 | $32.3041 | $32.3041 | $32.3041 | 774 | 04-29-2022 |
$33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 450 | 04-04-2022 |
$33.5132 | $33.5132 | $33.5132 | $33.5132 | $33.5132 | 625 | 03-29-2022 |
$32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 1,350 | 03-07-2022 |
$33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 150 | 12-09-2021 |
$34.1279 | $34.1279 | $34.1279 | $34.1279 | $34.1279 | 3,673 | 09-16-2021 |
$33.5 | $33.5532 | $33.5 | $33.5532 | $33.5 | 5,494 | 07-21-2021 |
$34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 2,330 | 06-29-2021 |
$34.3378 | $34.3378 | $34.3378 | $34.3378 | $34.3378 | 5,876 | 05-31-2021 |
$34.3378 | $34.3378 | $34.3378 | $34.3378 | $34.3378 | 5,876 | 05-28-2021 |
$33.4482 | $33.4482 | $33.4482 | $33.4532 | $33.4482 | 16,450 | 05-19-2021 |