home / stock / issrf / issrf short
Short Information | iShares VI Plc Shs USD MSCI Emerging Mkts Min Volatility UCITS ETF (OTCMKTS:ISSRF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 31,315 |
Total Actual Volume | 41,355 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 19 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,566 |
Average Short Percentage | 91.95% |
Is there a ISSRF Short Squeeze or Breakout about to happen?
See the ISSRF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-06-2021 | $34.05 | $34.05 | $34.05 | $34.05 | 735 | 735 | 100% |
03-17-2021 | $33.6118 | $33.6118 | $33.6118 | $33.6118 | 302 | 302 | 100% |
02-23-2021 | $33.887 | $33.887 | $33.887 | $33.887 | 292 | 292 | 100% |
02-18-2021 | $34.2222 | $34.2222 | $34.2222 | $34.2222 | 6,486 | 5,764 | 88.87% |
02-12-2021 | $34.6424 | $34.6474 | $34.6474 | $34.6424 | 1,845 | 1,845 | 100% |
02-11-2021 | $34.7524 | $34.7524 | $34.7524 | $34.7524 | 2,900 | 2,900 | 100% |
02-08-2021 | $34.15 | $34.15 | $34.15 | $34.15 | 325 | 325 | 100% |
01-25-2021 | $33.897 | $33.897 | $33.897 | $33.897 | 1,800 | 1,800 | 100% |
01-20-2021 | $33.917 | $33.917 | $33.917 | $33.917 | 536 | 536 | 100% |
01-19-2021 | $33.8169 | $33.8169 | $33.8169 | $33.8169 | 3,000 | 3,000 | 100% |
12-30-2020 | $32.8064 | $32.8064 | $32.8064 | $32.8064 | 772 | 772 | 100% |
12-29-2020 | $32.3912 | $32.3912 | $32.3912 | $32.3912 | 105 | 105 | 100% |
11-24-2020 | $31.4608 | $31.4608 | $31.4608 | $31.4608 | 1,352 | 1,352 | 100% |
10-27-2020 | $29.4998 | $29.4998 | $29.4998 | $29.4998 | 461 | 461 | 100% |
09-22-2020 | $29.05 | $29.05 | $29.05 | $29.05 | 2,069 | 2,069 | 100% |
09-11-2020 | $29.1596 | $29.0554 | $29.1646 | $29.0554 | 7,536 | 3,768 | 50% |
09-10-2020 | $29.29 | $29.29 | $29.29 | $29.29 | 3,768 | 3,768 | 100% |
08-27-2020 | $29.5978 | $29.5978 | $29.5978 | $29.5978 | 200 | 200 | 100% |
08-21-2020 | $29.3847 | $29.3726 | $29.3847 | $29.3726 | 5,771 | 271 | 4.7% |
08-19-2020 | $29.6228 | $29.6328 | $29.6328 | $29.6228 | 1,100 | 1,050 | 95.45% |