home / stock / isszf / isszf quote
Last: | $7.5912 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $7.5912 |
High: | $0 |
Low: | $0 |
Volume: | 138 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.5912 | $0 | $7.5912 | $0 | $0 | 138 | 05-02-2024 |
$7.5912 | $0 | $7.5912 | $0 | $0 | 10,053 | 04-23-2024 |
$7.5912 | $7.5912 | $7.5912 | $7.5912 | $7.5912 | 220 | 04-18-2024 |
$7.6411 | $7.6411 | $7.6411 | $7.6411 | $7.6411 | 744 | 04-15-2024 |
$7.7589 | $7.7464 | $7.7589 | $7.7589 | $7.7464 | 8,229 | 04-09-2024 |
$7.6936 | $7.6936 | $7.6936 | $7.6936 | $7.6936 | 977 | 04-01-2024 |
$7.4225 | $7.4538 | $7.4225 | $7.4538 | $7.4225 | 3,702 | 03-15-2024 |
$7.4206 | $0 | $7.4206 | $0 | $0 | 3,549 | 03-14-2024 |
$7.4206 | $7.4512 | $7.4206 | $7.4612 | $7.4206 | 13,686 | 03-12-2024 |
$7.37 | $7.4163 | $7.37 | $7.4163 | $7.37 | 28,171 | 03-06-2024 |
$7.2081 | $7.2081 | $7.2081 | $7.2081 | $7.2081 | 1,261 | 03-01-2024 |
$7.126 | $7.1339 | $7.126 | $7.1339 | $7.126 | 3,999 | 02-26-2024 |
$7.1925 | $7.1925 | $7.1925 | $7.1925 | $7.1925 | 3,792 | 02-20-2024 |
$7.035 | $0 | $7.035 | $0 | $0 | 27 | 02-15-2024 |
$7.035 | $7.035 | $7.035 | $7.035 | $7.035 | 845 | 02-14-2024 |
$6.9761 | $7.0364 | $6.9761 | $7.0364 | $6.9761 | 16,149 | 02-13-2024 |
$7.0589 | $7.0589 | $7.0589 | $7.0589 | $7.0589 | 5,225 | 02-12-2024 |
$7.0636 | $7.0561 | $7.0636 | $7.0711 | $7.0561 | 88,059 | 02-07-2024 |
$7.0492 | $7.0486 | $7.0492 | $7.0492 | $7.0486 | 22,154 | 02-06-2024 |
$7.18 | $7.1811 | $7.18 | $7.1811 | $7.18 | 52,733 | 02-02-2024 |