home / stock / isszf / isszf short
Short Information | iShares V Plc - iShares S&P 500 Utilities Sector UCITS ETF - USD (Acc) (OTCMKTS:ISSZF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 508,514 |
Total Actual Volume | 689,829 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 18 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 25,426 |
Average Short Percentage | 88.86% |
Is there a ISSZF Short Squeeze or Breakout about to happen?
See the ISSZF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-18-2024 | $7.5912 | $7.5912 | $7.5912 | $7.5912 | 220 | 220 | 100% |
04-09-2024 | $7.7464 | $7.7589 | $7.7589 | $7.7464 | 8,229 | 8,229 | 100% |
04-01-2024 | $7.6936 | $7.6936 | $7.6936 | $7.6936 | 977 | 977 | 100% |
03-15-2024 | $7.4538 | $7.4225 | $7.4538 | $7.4225 | 3,702 | 2,012 | 54.35% |
03-06-2024 | $7.4163 | $7.37 | $7.4163 | $7.37 | 28,171 | 2,636 | 9.36% |
03-01-2024 | $7.2081 | $7.2081 | $7.2081 | $7.2081 | 1,261 | 1,261 | 100% |
02-15-2024 | $0 | $7.035 | $0 | $0 | 27 | 27 | 100% |
02-07-2024 | $7.0561 | $7.0636 | $7.0711 | $7.0561 | 88,059 | 88,059 | 100% |
02-06-2024 | $7.0486 | $7.0492 | $7.0492 | $7.0486 | 22,154 | 18,400 | 83.05% |
02-02-2024 | $7.1811 | $7.18 | $7.1811 | $7.18 | 52,733 | 51,748 | 98.13% |
01-30-2024 | $7.1661 | $7.1661 | $7.1661 | $7.1661 | 7,042 | 7,042 | 100% |
01-22-2024 | $7.1111 | $7.1161 | $7.1185 | $7.1111 | 34,625 | 34,625 | 100% |
01-19-2024 | $7.1311 | $7.1311 | $7.1311 | $7.1311 | 10,845 | 10,845 | 100% |
01-16-2024 | $7.3762 | $7.3762 | $7.3762 | $7.3762 | 16,110 | 16,110 | 100% |
01-12-2024 | $7.4163 | $7.4506 | $7.4506 | $7.4163 | 36,451 | 36,451 | 100% |
01-11-2024 | $7.4063 | $7.4163 | $7.4163 | $7.3862 | 89,045 | 89,045 | 100% |
01-10-2024 | $7.5613 | $7.5594 | $7.5638 | $7.5594 | 254,587 | 107,236 | 42.12% |
01-04-2024 | $7.5963 | $7.5988 | $7.5988 | $7.5963 | 5,003 | 5,003 | 100% |
12-27-2023 | $7.37 | $7.37 | $7.37 | $7.37 | 10,303 | 10,303 | 100% |
11-07-2023 | $7.1633 | $7.1633 | $7.1633 | $7.1633 | 20,285 | 18,285 | 90.14% |