home / stock / isudf / isudf quote
Last: | $5.7729 |
---|---|
Change Percent: | -0.34% |
Open: | $5.7789 |
Close: | $5.7729 |
High: | $5.7789 |
Low: | $5.7661 |
Volume: | 12,018 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.7729 | $5.7789 | $5.7729 | $5.7789 | $5.7661 | 12,018 | 05-03-2024 |
$5.7591 | $5.7591 | $5.7591 | $5.7591 | $5.7591 | 18,981 | 05-02-2024 |
$5.7833 | $5.766 | $5.7833 | $5.7833 | $5.766 | 14,070 | 05-01-2024 |
$5.7427 | $5.7669 | $5.7427 | $5.7669 | $5.7427 | 39,351 | 04-30-2024 |
$5.7417 | $5.7649 | $5.7417 | $5.7659 | $5.7417 | 74,883 | 04-29-2024 |
$5.7609 | $5.7609 | $5.7609 | $5.7609 | $5.7609 | 39,153 | 04-26-2024 |
$5.7531 | $5.7639 | $5.7531 | $5.7639 | $5.7531 | 2,236 | 04-25-2024 |
$5.76 | $5.7355 | $5.76 | $5.76 | $5.7355 | 5,924 | 04-24-2024 |
$5.7359 | $5.7579 | $5.7359 | $5.7599 | $5.7359 | 53,671 | 04-23-2024 |
$5.7357 | $5.7491 | $5.7357 | $5.754 | $5.7357 | 83,790 | 04-22-2024 |
$5.7347 | $5.7501 | $5.7347 | $5.7511 | $5.72 | 727,087 | 04-19-2024 |
$5.7471 | $5.751 | $5.7471 | $5.751 | $5.7471 | 4,444 | 04-18-2024 |
$5.733 | $5.7494 | $5.733 | $5.7693 | $5.733 | 89,324 | 04-17-2024 |
$5.76 | $5.753 | $5.76 | $5.76 | $5.7307 | 335,543 | 04-16-2024 |
$5.7559 | $5.7559 | $5.7559 | $5.7559 | $5.7559 | 19,863 | 04-15-2024 |
$5.7519 | $5.7519 | $5.7519 | $5.7519 | $5.7519 | 15,657 | 04-12-2024 |
$5.7509 | $5.7509 | $5.7509 | $5.7519 | $5.7411 | 63,687 | 04-11-2024 |
$5.7254 | $5.7489 | $5.7254 | $5.7621 | $5.7254 | 61,506 | 04-10-2024 |
$5.7267 | $5.7411 | $5.7267 | $5.748 | $5.7267 | 94,087 | 04-09-2024 |
$5.7411 | $5.7411 | $5.7411 | $5.747 | $5.7411 | 81,742 | 04-08-2024 |