home / stock / isudf / isudf short
Short Information | iShares IV PLC Ultrashort Bd UCITS ETF USD ACC (OTCMKTS:ISUDF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,555,509 |
Total Actual Volume | 2,139,125 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 12 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 77,775 |
Average Short Percentage | 56.56% |
Is there a ISUDF Short Squeeze or Breakout about to happen?
See the ISUDF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $5.7789 | $5.7729 | $5.7789 | $5.7661 | 12,018 | 7,780 | 64.74% |
05-01-2024 | $5.766 | $5.7833 | $5.7833 | $5.766 | 14,070 | 12,922 | 91.84% |
04-30-2024 | $5.7669 | $5.7427 | $5.7669 | $5.7427 | 39,351 | 35,625 | 90.53% |
04-29-2024 | $5.7649 | $5.7417 | $5.7659 | $5.7417 | 74,883 | 64,147 | 85.66% |
04-26-2024 | $5.7609 | $5.7609 | $5.7609 | $5.7609 | 39,153 | 32,900 | 84.03% |
04-25-2024 | $5.7639 | $5.7531 | $5.7639 | $5.7531 | 2,236 | 585 | 26.16% |
04-24-2024 | $5.7355 | $5.76 | $5.76 | $5.7355 | 5,924 | 3,922 | 66.21% |
04-23-2024 | $5.7579 | $5.7359 | $5.7599 | $5.7359 | 53,671 | 47,146 | 87.84% |
04-17-2024 | $5.7494 | $5.733 | $5.7693 | $5.733 | 89,324 | 14,238 | 15.94% |
03-25-2024 | $5.736 | $5.7308 | $5.7379 | $5.7308 | 21,284 | 1,234 | 5.8% |
03-22-2024 | $5.731 | $5.7158 | $5.7369 | $5.7158 | 21,048 | 4,876 | 23.17% |
03-08-2024 | $5.7171 | $5.7028 | $5.7279 | $5.7028 | 219,716 | 35,000 | 15.93% |
03-01-2024 | $5.716 | $5.716 | $5.716 | $5.716 | 386,018 | 386,018 | 100% |
02-27-2024 | $0 | $5.7061 | $0 | $0 | 3,933 | 2,941 | 74.78% |
02-26-2024 | $5.7139 | $5.7061 | $5.7139 | $5.7061 | 50,666 | 641 | 1.27% |
02-13-2024 | $5.7019 | $5.6935 | $5.7019 | $5.6789 | 110,086 | 14,139 | 12.84% |
02-02-2024 | $5.6969 | $5.6969 | $5.6979 | $5.6969 | 317,186 | 238,589 | 75.22% |
01-19-2024 | $5.6839 | $5.683 | $5.6849 | $5.6829 | 222,492 | 201,000 | 90.34% |
01-17-2024 | $5.6779 | $5.67 | $5.6819 | $5.67 | 452,971 | 451,211 | 99.61% |
01-12-2024 | $5.6809 | $5.6705 | $5.6809 | $5.6705 | 3,095 | 595 | 19.22% |