home / stock / isupf / isupf quote
Last: | $26.9903 |
---|---|
Change Percent: | -1.93% |
Open: | $26.8865 |
Close: | $26.9903 |
High: | $26.9903 |
Low: | $26.8809 |
Volume: | 1,242 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.9903 | $26.8865 | $26.9903 | $26.9903 | $26.8809 | 1,242 | 05-03-2024 |
$26.3768 | $26.3732 | $26.3768 | $26.3768 | $26.3732 | 2,466 | 05-02-2024 |
$26.4059 | $26.3432 | $26.4059 | $26.5294 | $26.3432 | 5,866 | 05-01-2024 |
$26.3 | $26 | $26.3 | $26.5371 | $26 | 2,481 | 04-30-2024 |
$26.7134 | $26.7166 | $26.7134 | $26.7166 | $26.7134 | 9,073 | 04-29-2024 |
$26.5433 | $26.4667 | $26.5433 | $26.6266 | $26.4667 | 26,451 | 04-26-2024 |
$26.5379 | $0 | $26.5379 | $0 | $0 | 2,462 | 04-25-2024 |
$26.5379 | $26.3732 | $26.5379 | $26.5379 | $26.2236 | 4,046 | 04-24-2024 |
$26.4633 | $26.4633 | $26.4633 | $26.4633 | $26.4633 | 396 | 04-23-2024 |
$26.0808 | $26.1331 | $26.0808 | $26.1331 | $26.0431 | 4,262 | 04-22-2024 |
$26.0231 | $25.963 | $26.0231 | $26.0431 | $25.963 | 11,074 | 04-19-2024 |
$25.883 | $25.883 | $25.883 | $25.883 | $25.883 | 341 | 04-18-2024 |
$25.973 | $25.903 | $25.973 | $25.973 | $25.893 | 5,480 | 04-17-2024 |
$26.7134 | $26.8835 | $26.7134 | $26.8835 | $26.7134 | 6,190 | 04-15-2024 |
$26.9935 | $27.0436 | $26.9935 | $27.0436 | $26.9465 | 41,389 | 04-12-2024 |
$27.2523 | $26.9665 | $27.2523 | $27.2523 | $26.9535 | 5,111 | 04-11-2024 |
$27.2937 | $27.2937 | $27.2937 | $27.2937 | $27.2937 | 896 | 04-10-2024 |
$27.994 | $27.994 | $27.994 | $27.994 | $27.994 | 2,307 | 04-09-2024 |
$27.7361 | $27.7361 | $27.7361 | $27.7361 | $27.7361 | 2,859 | 04-08-2024 |
$27.6461 | $0 | $27.6461 | $0 | $0 | 7 | 04-05-2024 |