home / stock / isupf / isupf short
Short Information | iShares II Plc FTSE EPRA/NAREIT US Prop Fd Property Yield Shs (OTCMKTS:ISUPF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 99,755 |
Total Actual Volume | 141,664 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 13 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 4,988 |
Average Short Percentage | 66.83% |
Is there a ISUPF Short Squeeze or Breakout about to happen?
See the ISUPF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $26.8865 | $26.9903 | $26.9903 | $26.8809 | 1,242 | 493 | 39.69% |
05-02-2024 | $26.3732 | $26.3768 | $26.3768 | $26.3732 | 2,466 | 1,189 | 48.22% |
05-01-2024 | $26.3432 | $26.4059 | $26.5294 | $26.3432 | 5,866 | 5,145 | 87.71% |
04-30-2024 | $26 | $26.3 | $26.5371 | $26 | 2,481 | 848 | 34.18% |
04-29-2024 | $26.7166 | $26.7134 | $26.7166 | $26.7134 | 9,073 | 7,578 | 83.52% |
04-22-2024 | $26.1331 | $26.0808 | $26.1331 | $26.0431 | 4,262 | 2,238 | 52.51% |
04-19-2024 | $25.963 | $26.0231 | $26.0431 | $25.963 | 11,074 | 7,224 | 65.23% |
04-18-2024 | $25.883 | $25.883 | $25.883 | $25.883 | 341 | 341 | 100% |
04-17-2024 | $25.903 | $25.973 | $25.973 | $25.893 | 5,480 | 5,478 | 99.96% |
04-15-2024 | $26.8835 | $26.7134 | $26.8835 | $26.7134 | 6,190 | 2,158 | 34.86% |
04-12-2024 | $27.0436 | $26.9935 | $27.0436 | $26.9465 | 41,389 | 39,928 | 96.47% |
04-11-2024 | $26.9665 | $27.2523 | $27.2523 | $26.9535 | 5,111 | 4,325 | 84.62% |
04-10-2024 | $27.2937 | $27.2937 | $27.2937 | $27.2937 | 896 | 896 | 100% |
04-09-2024 | $27.994 | $27.994 | $27.994 | $27.994 | 2,307 | 982 | 42.57% |
04-05-2024 | $0 | $27.6461 | $0 | $0 | 7 | 7 | 100% |
04-03-2024 | $27.2163 | $27.2737 | $27.36 | $27.2163 | 5,197 | 4,846 | 93.25% |
04-02-2024 | $27.3037 | $27.3937 | $27.3937 | $27.2937 | 21,113 | 12,678 | 60.05% |
03-22-2024 | $27.816 | $27.4131 | $27.816 | $27.4131 | 5,522 | 1,628 | 29.48% |
03-20-2024 | $27.3763 | $27.2582 | $27.3763 | $27.2582 | 9,628 | 91 | 0.95% |
03-19-2024 | $27.3863 | $27.4305 | $27.4522 | $27.2937 | 2,019 | 1,682 | 83.31% |