home / stock / isuuf / isuuf quote
Last: | $101.2953 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $101.2953 |
High: | $0 |
Low: | $0 |
Volume: | 1,423 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$101.2953 | $0 | $101.2953 | $0 | $0 | 1,423 | 05-01-2024 |
$101.2953 | $101.2953 | $101.2953 | $101.2953 | $101.2953 | 345 | 04-30-2024 |
$101.2554 | $101.2554 | $101.2554 | $101.2554 | $101.2554 | 1,264 | 04-29-2024 |
$101.2155 | $101.2155 | $101.2155 | $101.2155 | $101.2155 | 2,708 | 04-26-2024 |
$101.4808 | $0 | $101.4808 | $0 | $0 | 604 | 04-24-2024 |
$101.4808 | $0 | $101.4808 | $0 | $0 | 504 | 04-23-2024 |
$101.4808 | $0 | $101.4808 | $0 | $0 | 41 | 04-19-2024 |
$101.4808 | $101.4808 | $101.4808 | $101.4808 | $101.4808 | 1,280 | 04-16-2024 |
$101.4608 | $0 | $101.4608 | $0 | $0 | 58 | 04-15-2024 |
$101.4608 | $101.4608 | $101.4608 | $101.4608 | $101.4608 | 1,379 | 04-12-2024 |
$101.6844 | $101.0061 | $101.6844 | $101.6844 | $101.0061 | 3,572 | 04-11-2024 |
$101.2193 | $101.2193 | $101.2193 | $101.2193 | $101.2193 | 403 | 04-10-2024 |
$100.9963 | $100.9963 | $100.9963 | $100.9963 | $100.9963 | 713 | 04-09-2024 |
$100.9763 | $100.9763 | $100.9763 | $100.9763 | $100.9763 | 1,003 | 04-08-2024 |
$101.1994 | $0 | $101.1994 | $0 | $0 | 70 | 04-05-2024 |
$101.1994 | $101.1994 | $101.1994 | $101.1994 | $101.1994 | 175 | 04-04-2024 |
$100.9165 | $100.8965 | $100.9165 | $100.9165 | $100.8965 | 1,376 | 04-03-2024 |
$101.1194 | $101.1194 | $101.1194 | $101.1194 | $101.1194 | 412 | 03-29-2024 |
$101.1194 | $101.1194 | $101.1194 | $101.1194 | $101.1194 | 412 | 03-28-2024 |
$101.0794 | $101.0694 | $101.0794 | $101.0794 | $101.0694 | 1,288 | 03-27-2024 |