home / stock / isuuf / isuuf short
Short Information | Ishares Iv Plc - iShares USD Ultrashort Bond UCITS ETF USD (Dist) (OTCMKTS:ISUUF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 17,983 |
Total Actual Volume | 29,714 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 14 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 899 |
Average Short Percentage | 71.85% |
Is there a ISUUF Short Squeeze or Breakout about to happen?
See the ISUUF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-20-2024 | $101.0606 | $100.9495 | $101.0606 | $100.9495 | 568 | 238 | 41.9% |
03-19-2024 | $101.0906 | $101.0906 | $101.0906 | $101.0906 | 297 | 297 | 100% |
03-18-2024 | $0 | $100.8895 | $0 | $0 | 71 | 71 | 100% |
02-06-2024 | $100.4402 | $100.4402 | $100.4402 | $100.4402 | 232 | 232 | 100% |
02-02-2024 | $100.4402 | $100.4402 | $100.4402 | $100.4402 | 517 | 169 | 32.69% |
01-30-2024 | $100.2598 | $100.2598 | $100.2598 | $100.2598 | 251 | 137 | 54.58% |
12-07-2023 | $102.4567 | $101.8037 | $102.4567 | $101.8037 | 805 | 600 | 74.53% |
12-01-2023 | $102.3764 | $101.744 | $102.3764 | $101.744 | 2,496 | 491 | 19.67% |
11-14-2023 | $101.8209 | $101.3454 | $101.8209 | $101.3454 | 3,422 | 2,624 | 76.68% |
10-27-2023 | $101.4507 | $101.7044 | $101.7044 | $101.4507 | 549 | 549 | 100% |
10-26-2023 | $101.6744 | $101.6744 | $101.6744 | $101.6744 | 388 | 296 | 76.29% |
10-24-2023 | $101.1894 | $101.5839 | $101.604 | $101.1894 | 3,152 | 3,003 | 95.27% |
09-25-2023 | $100.8095 | $100.5675 | $100.9805 | $100.5675 | 6,122 | 235 | 3.84% |
09-18-2023 | $100.8404 | $101.1026 | $101.1026 | $100.8404 | 1,586 | 1,586 | 100% |
09-15-2023 | $100.8504 | $100.8504 | $100.8504 | $100.8504 | 551 | 551 | 100% |
09-14-2023 | $100.6496 | $101.0725 | $101.0725 | $100.6496 | 1,768 | 853 | 48.25% |
09-13-2023 | $100.7504 | $100.7504 | $100.7504 | $100.7504 | 2,963 | 2,575 | 86.91% |
09-05-2023 | $100.9221 | $100.2684 | $100.9221 | $100.2484 | 637 | 197 | 30.93% |
08-29-2023 | $100.5503 | $100.8017 | $100.8017 | $100.5503 | 1,242 | 1,192 | 95.97% |
08-28-2023 | $100.8016 | $100.8217 | $100.8217 | $100.8016 | 2,097 | 2,087 | 99.52% |