home / stock / isuzf / isuzf quote
Last: | $13.42 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $13.42 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.42 | $0 | $13.42 | $0 | $0 | 1 | 07-05-2024 |
$13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 275 | 07-04-2024 |
$13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 275 | 07-03-2024 |
$12.618 | $12.618 | $12.618 | $12.618 | $12.618 | 205 | 06-27-2024 |
$12.82 | $0 | $12.82 | $0 | $0 | 50 | 06-13-2024 |
$12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 2,697 | 06-10-2024 |
$12.91 | $0 | $12.91 | $0 | $0 | 55 | 05-31-2024 |
$12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 217 | 05-30-2024 |
$12.9966 | $0 | $12.9966 | $0 | $0 | 2 | 05-28-2024 |
$12.9966 | $0 | $12.9966 | $0 | $0 | 4,400 | 05-21-2024 |
$12.9966 | $12.9966 | $12.9966 | $12.9966 | $12.9966 | 183 | 05-20-2024 |
$12.365 | $0 | $12.365 | $0 | $0 | 600 | 05-10-2024 |
$12.365 | $12.365 | $12.365 | $12.365 | $12.365 | 2,167 | 05-08-2024 |
$12.22 | $0 | $12.22 | $0 | $0 | 17 | 05-02-2024 |
$12.22 | $0 | $12.22 | $0 | $0 | 1 | 04-29-2024 |
$12.22 | $0 | $12.22 | $0 | $0 | 49 | 04-26-2024 |
$12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 100 | 04-25-2024 |
$13.516 | $0 | $13.516 | $0 | $0 | 57 | 04-22-2024 |
$13.516 | $13.52 | $13.516 | $13.52 | $13.516 | 1,210 | 04-09-2024 |
$13.5 | $0 | $13.5 | $0 | $0 | 55 | 03-18-2024 |