home / stock / isuzy / isuzy quote
Last: | $13.80 |
---|---|
Change Percent: | 0.22% |
Open: | $13.74 |
Close: | $13.80 |
High: | $13.81 |
Low: | $13.74 |
Volume: | 8,425 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.8 | $13.74 | $13.8 | $13.81 | $13.74 | 8,425 | 07-05-2024 |
$13.77 | $13.72 | $13.77 | $13.77 | $13.72 | 7,448 | 07-04-2024 |
$13.77 | $13.72 | $13.77 | $13.77 | $13.72 | 7,448 | 07-03-2024 |
$13.65 | $13.585 | $13.65 | $13.67 | $13.58 | 55,960 | 07-02-2024 |
$13.69 | $13.6852 | $13.69 | $13.77 | $13.606 | 30,092 | 07-01-2024 |
$13.31 | $13.485 | $13.31 | $13.49 | $13.24 | 26,967 | 06-28-2024 |
$13.52 | $13.26 | $13.52 | $13.59 | $13.26 | 9,299 | 06-27-2024 |
$13.115 | $13.05 | $13.115 | $13.16 | $13.04 | 34,702 | 06-26-2024 |
$13.1875 | $13.265 | $13.1875 | $13.49 | $13.04 | 73,129 | 06-25-2024 |
$12.81 | $12.81 | $12.81 | $12.85 | $12.78 | 66,768 | 06-24-2024 |
$12.93 | $12.56 | $12.93 | $12.94 | $12.56 | 25,642 | 06-21-2024 |
$12.91 | $12.79 | $12.91 | $13.24 | $12.79 | 20,004 | 06-20-2024 |
$12.78 | $12.59 | $12.78 | $12.79 | $12.47 | 65,410 | 06-19-2024 |
$12.78 | $12.59 | $12.78 | $12.79 | $12.47 | 65,410 | 06-18-2024 |
$12.61 | $12.54 | $12.61 | $12.61 | $12.5 | 36,088 | 06-17-2024 |
$12.7 | $12.7 | $12.7 | $12.7 | $12.43 | 21,329 | 06-14-2024 |
$12.96 | $13.03 | $12.96 | $13.03 | $12.87 | 14,826 | 06-13-2024 |
$13.05 | $12.77 | $13.05 | $13.2 | $12.77 | 19,068 | 06-12-2024 |
$12.92 | $12.9 | $12.92 | $13.12 | $12.85 | 38,043 | 06-11-2024 |
$12.94 | $13.35 | $12.94 | $13.35 | $12.76 | 31,104 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Isuzu Motors Ltd. ADR Company Name:
ISUZY Stock Symbol:
OTCMKTS Market:
Gaucho Group Holdings Inc. (VINO) is expected to report for Q1 2024 Tosoh Corporation (TOSCF) is expected to report for Q4 2024 Adidas AG ADR - Level I (ADDYY) is expected to report $0.69 for Q1 2024 MicroCloud Hologram Inc. (HOLO) is expected to report for Q1 2024 Universal Enter...
Jet.AI Inc. (JTAI) is expected to report for Q1 2024 Forian Inc. (FORA) is expected to report $-0.02 for Q1 2024 Square Enix Holdings Co. Ltd (SQNXF) is expected to report for Q4 2024 Qutoutiao Inc. (QTT) is expected to report for Q4 2023 Molecular Partners AG (MOLN) is expected t...
Turnstone Biologics Corp. (TSBX) is expected to report $-0.73 for Q4 2023 Exro Technologies Inc (EXROF) is expected to report for Q4 2023 Boyd Gaming Corporation (BYD) is expected to report $1.43 for Q4 2023 Onto Innovation Inc. (ONTO) is expected to report $0.99 for Q4 2023 Motor...