home / stock / isvaf / isvaf quote
Last: | $1026.65 |
---|---|
Change Percent: | -1.45% |
Open: | $1018.29 |
Close: | $1026.65 |
High: | $1026.65 |
Low: | $1016.3 |
Volume: | 1,496 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1026.65 | $1018.29 | $1026.65 | $1026.65 | $1016.3 | 1,496 | 05-03-2024 |
$1003.69 | $995.0967 | $1003.69 | $1003.69 | $990.455 | 673 | 05-02-2024 |
$993.4474 | $992.1159 | $993.4474 | $993.4474 | $985.3895 | 1,007 | 05-01-2024 |
$998.68 | $1013.6 | $998.68 | $1013.6 | $998.68 | 852 | 04-30-2024 |
$1012.24 | $1016.84 | $1012.24 | $1017.12 | $1012.24 | 216 | 04-29-2024 |
$1008.53 | $1002.84 | $1008.53 | $1009.99 | $1002.84 | 693 | 04-26-2024 |
$994.3054 | $983.0813 | $994.3054 | $994.3054 | $981.0673 | 412 | 04-25-2024 |
$999.3895 | $1005 | $999.3895 | $1005 | $999.3895 | 644 | 04-24-2024 |
$1001.2 | $986.7632 | $1001.2 | $1001.2 | $986.7632 | 1,491 | 04-23-2024 |
$976.912 | $977.6411 | $976.912 | $981.3629 | $970.8235 | 3,215 | 04-22-2024 |
$973.8719 | $982.8402 | $973.8719 | $987.17 | $971.9393 | 2,324 | 04-19-2024 |
$996.3557 | $1001.88 | $996.3557 | $1003.68 | $996.3557 | 147 | 04-18-2024 |
$1000.83 | $1014.42 | $1000.83 | $1014.42 | $999.1851 | 641 | 04-17-2024 |
$1007.87 | $1011.82 | $1007.87 | $1012.54 | $1007.87 | 2,666 | 04-16-2024 |
$1014.45 | $1034.91 | $1014.45 | $1036.85 | $1014.45 | 327 | 04-15-2024 |
$1022.31 | $1042 | $1022.31 | $1042 | $1022.31 | 758 | 04-12-2024 |
$1041.33 | $1031.59 | $1041.33 | $1042.08 | $1031.5 | 212 | 04-11-2024 |
$1023.18 | $1025.96 | $1023.18 | $1027.48 | $1020.9 | 290 | 04-10-2024 |
$1030 | $1036.14 | $1030 | $1036.4 | $1026.75 | 2,474 | 04-09-2024 |
$1033.52 | $1035.32 | $1033.52 | $1038.05 | $1029.11 | 1,041 | 04-08-2024 |