home / stock / isvaf / isvaf short
Short Information | iShares VII PLC Nasdaq 100 USD (OTCMKTS:ISVAF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 12,251 |
Total Actual Volume | 24,174 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 11 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 613 |
Average Short Percentage | 50.80% |
Is there a ISVAF Short Squeeze or Breakout about to happen?
See the ISVAF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-02-2024 | $995.0967 | $1003.69 | $1003.69 | $990.455 | 673 | 68 | 10.1% |
05-01-2024 | $992.1159 | $993.4474 | $993.4474 | $985.3895 | 1,007 | 245 | 24.33% |
04-30-2024 | $1013.6 | $998.68 | $1013.6 | $998.68 | 852 | 830 | 97.42% |
04-29-2024 | $1016.84 | $1012.24 | $1017.12 | $1012.24 | 216 | 95 | 43.98% |
04-26-2024 | $1002.84 | $1008.53 | $1009.99 | $1002.84 | 693 | 20 | 2.89% |
04-25-2024 | $983.0813 | $994.3054 | $994.3054 | $981.0673 | 412 | 382 | 92.72% |
04-24-2024 | $1005 | $999.3895 | $1005 | $999.3895 | 644 | 616 | 95.65% |
04-23-2024 | $986.7632 | $1001.2 | $1001.2 | $986.7632 | 1,491 | 1,141 | 76.53% |
04-22-2024 | $977.6411 | $976.912 | $981.3629 | $970.8235 | 3,215 | 961 | 29.89% |
04-19-2024 | $982.8402 | $973.8719 | $987.17 | $971.9393 | 2,324 | 302 | 12.99% |
04-18-2024 | $1001.88 | $996.3557 | $1003.68 | $996.3557 | 147 | 144 | 97.96% |
04-17-2024 | $1014.42 | $1000.83 | $1014.42 | $999.1851 | 641 | 380 | 59.28% |
04-16-2024 | $1011.82 | $1007.87 | $1012.54 | $1007.87 | 2,666 | 2,269 | 85.11% |
04-12-2024 | $1042 | $1022.31 | $1042 | $1022.31 | 758 | 3 | 0.4% |
04-09-2024 | $1036.14 | $1030 | $1036.4 | $1026.75 | 2,474 | 2,019 | 81.61% |
04-08-2024 | $1035.32 | $1033.52 | $1038.05 | $1029.11 | 1,041 | 702 | 67.44% |
04-05-2024 | $1022.97 | $1029.25 | $1038 | $1022.97 | 2,735 | 1,696 | 62.01% |
04-04-2024 | $1044.92 | $1048.15 | $1048.15 | $1042.69 | 1,593 | 228 | 14.31% |
04-03-2024 | $1029.43 | $1037.53 | $1037.59 | $1029.43 | 360 | 21 | 5.83% |
04-02-2024 | $1027.73 | $1034.3 | $1034.3 | $1027.73 | 232 | 129 | 55.6% |