home / stock / isvff / isvff quote
Last: | $11.0398 |
---|---|
Change Percent: | 0.03% |
Open: | $11.0244 |
Close: | $11.0398 |
High: | $11.0398 |
Low: | $10.9522 |
Volume: | 17,228 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.0398 | $11.0244 | $11.0398 | $11.0398 | $10.9522 | 17,228 | 05-03-2024 |
$11.0272 | $10.9705 | $11.0272 | $11.0272 | $10.9394 | 20,481 | 05-02-2024 |
$10.9605 | $10.9555 | $10.9605 | $10.9605 | $10.9505 | 6,582 | 05-01-2024 |
$11.01 | $0 | $11.01 | $0 | $0 | 9,404 | 04-30-2024 |
$11.01 | $11.0106 | $11.01 | $11.0106 | $10.9995 | 3,083 | 04-29-2024 |
$10.9968 | $0 | $10.9968 | $0 | $0 | 108 | 04-26-2024 |
$10.9968 | $10.915 | $10.9968 | $10.9968 | $10.8995 | 1,999 | 04-25-2024 |
$10.9855 | $11.0156 | $10.9855 | $11.0156 | $10.9745 | 8,528 | 04-24-2024 |
$11.0456 | $11.0456 | $11.0456 | $11.0456 | $11.0406 | 11,137 | 04-23-2024 |
$11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 368 | 04-22-2024 |
$10.855 | $10.8695 | $10.855 | $10.8695 | $10.855 | 8,971 | 04-19-2024 |
$10.7778 | $10.8855 | $10.7778 | $10.8855 | $10.7778 | 7,338 | 04-18-2024 |
$10.72 | $10.8805 | $10.72 | $10.8805 | $10.72 | 10,576 | 04-17-2024 |
$10.9326 | $10.8665 | $10.9326 | $10.9326 | $10.86 | 24,688 | 04-16-2024 |
$11.0054 | $10.9805 | $11.0054 | $11.0054 | $10.9455 | 4,422 | 04-15-2024 |
$10.7069 | $10.9705 | $10.7069 | $10.9755 | $10.7069 | 10,423 | 04-12-2024 |
$11.0714 | $11.0456 | $11.0714 | $11.0714 | $11.01 | 18,496 | 04-11-2024 |
$11.0509 | $11.0744 | $11.0509 | $11.1205 | $11.0509 | 57,014 | 04-10-2024 |
$11.1756 | $11.1494 | $11.1756 | $11.1756 | $11.14 | 139,076 | 04-09-2024 |
$11.1694 | $11.185 | $11.1694 | $11.185 | $11.1694 | 17,165 | 04-08-2024 |