home / stock / isvff / isvff short
Short Information | iShares V Plc S&P 500 Health Care Sector Ucits ETF USD (OTCMKTS:ISVFF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 199,633 |
Total Actual Volume | 359,352 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 8 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 9,982 |
Average Short Percentage | 45.94% |
Is there a ISVFF Short Squeeze or Breakout about to happen?
See the ISVFF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-02-2024 | $10.9705 | $11.0272 | $11.0272 | $10.9394 | 20,481 | 8,555 | 41.77% |
05-01-2024 | $10.9555 | $10.9605 | $10.9605 | $10.9505 | 6,582 | 5,514 | 83.77% |
04-29-2024 | $11.0106 | $11.01 | $11.0106 | $10.9995 | 3,083 | 137 | 4.44% |
04-25-2024 | $10.915 | $10.9968 | $10.9968 | $10.8995 | 1,999 | 440 | 22.01% |
04-24-2024 | $11.0156 | $10.9855 | $11.0156 | $10.9745 | 8,528 | 1,647 | 19.31% |
04-22-2024 | $11.04 | $11.04 | $11.04 | $11.04 | 368 | 368 | 100% |
04-18-2024 | $10.8855 | $10.7778 | $10.8855 | $10.7778 | 7,338 | 2,332 | 31.78% |
04-17-2024 | $10.8805 | $10.72 | $10.8805 | $10.72 | 10,576 | 8,598 | 81.3% |
04-16-2024 | $10.8665 | $10.9326 | $10.9326 | $10.86 | 24,688 | 10,000 | 40.51% |
04-15-2024 | $10.9805 | $11.0054 | $11.0054 | $10.9455 | 4,422 | 2,847 | 64.38% |
04-12-2024 | $10.9705 | $10.7069 | $10.9755 | $10.7069 | 10,423 | 1,366 | 13.11% |
04-10-2024 | $11.0744 | $11.0509 | $11.1205 | $11.0509 | 57,014 | 12 | 0.02% |
04-09-2024 | $11.1494 | $11.1756 | $11.1756 | $11.14 | 139,076 | 135,767 | 97.62% |
04-05-2024 | $11.16 | $11.1694 | $11.1694 | $11.16 | 8,205 | 24 | 0.29% |
03-27-2024 | $11.5158 | $11.51 | $11.5158 | $11.485 | 3,249 | 2,801 | 86.21% |
03-26-2024 | $11.3693 | $11.46 | $11.46 | $11.3693 | 15,188 | 2,868 | 18.88% |
03-25-2024 | $11.375 | $11.3189 | $11.3978 | $11.3189 | 12,072 | 3,500 | 28.99% |
03-22-2024 | $11.4142 | $11.3757 | $11.4258 | $11.3757 | 14,796 | 6,500 | 43.93% |
03-21-2024 | $11.4158 | $11.4192 | $11.4192 | $11.4158 | 1,138 | 997 | 87.61% |
03-20-2024 | $11.3557 | $11.3557 | $11.3557 | $11.3557 | 10,126 | 5,360 | 52.93% |