home / stock / isvpf / isvpf quote
Last: | $10.2328 |
---|---|
Change Percent: | 0.0% |
Open: | $10.2328 |
Close: | $10.2328 |
High: | $10.2328 |
Low: | $10.2328 |
Volume: | 34,768 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.2328 | $10.2328 | $10.2328 | $10.2328 | $10.2328 | 34,768 | 04-29-2024 |
$10.2888 | $10.2888 | $10.2888 | $10.2888 | $10.2888 | 5,607 | 04-04-2024 |
$10.35 | $10.3 | $10.35 | $10.35 | $10.3 | 922 | 03-27-2024 |
$10.0244 | $10.0244 | $10.0244 | $10.0244 | $10.0244 | 20,000 | 03-18-2024 |
$9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,344 | 02-27-2024 |
$9.5918 | $0 | $9.5918 | $0 | $0 | 38 | 02-12-2024 |
$9.5918 | $9.5918 | $9.5918 | $9.5918 | $9.5918 | 2,700 | 02-09-2024 |
$9.6109 | $9.6109 | $9.6109 | $9.6109 | $9.6109 | 7,300 | 02-08-2024 |
$9.1896 | $0 | $9.1896 | $0 | $0 | 4,350 | 02-07-2024 |
$9.1896 | $9.1896 | $9.1896 | $9.1896 | $9.1896 | 2,150 | 01-03-2024 |
$9.3667 | $9.3667 | $9.3667 | $9.3667 | $9.3667 | 21,795 | 12-15-2023 |
$9.2735 | $0 | $9.2735 | $0 | $0 | 0 | 12-13-2023 |
$9.2735 | $9.2735 | $9.2735 | $9.2735 | $9.2735 | 880 | 12-08-2023 |
$9.2447 | $9.2447 | $9.2447 | $9.2447 | $9.2447 | 2,823 | 12-06-2023 |
$9.1566 | $9.1566 | $9.1566 | $9.1566 | $9.1566 | 1,794 | 12-05-2023 |
$9.1006 | $9.0886 | $9.1006 | $9.1006 | $9.0886 | 3,535 | 12-01-2023 |
$9.0214 | $9.0214 | $9.0214 | $9.0214 | $9.0214 | 16,900 | 11-30-2023 |
$8.9755 | $8.9755 | $8.9755 | $8.9755 | $8.9755 | 11,284 | 11-29-2023 |
$8.9845 | $8.9845 | $8.9845 | $8.9845 | $8.9845 | 1,187 | 11-24-2023 |
$8.8655 | $8.8705 | $8.8655 | $8.8705 | $8.8655 | 3,611 | 11-15-2023 |