home / stock / isvpf / isvpf short
Short Information | iShares VII PLC Accum Ptg Shs ETF USD (OTCMKTS:ISVPF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 523,643 |
Total Actual Volume | 540,160 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 19 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 26,182 |
Average Short Percentage | 92.52% |
Is there a ISVPF Short Squeeze or Breakout about to happen?
See the ISVPF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-09-2024 | $9.5918 | $9.5918 | $9.5918 | $9.5918 | 2,700 | 2,700 | 100% |
02-08-2024 | $9.6109 | $9.6109 | $9.6109 | $9.6109 | 7,300 | 7,300 | 100% |
10-03-2023 | $8.421 | $8.421 | $8.421 | $8.421 | 323,236 | 323,236 | 100% |
02-15-2023 | $8.6244 | $8.59 | $8.6244 | $8.59 | 22,079 | 21,550 | 97.6% |
06-13-2022 | $7.16 | $7.16 | $7.16 | $7.16 | 976 | 976 | 100% |
06-10-2022 | $7.33 | $7.33 | $7.33 | $7.33 | 2,072 | 2,072 | 100% |
05-24-2022 | $7.44 | $7.44 | $7.44 | $7.44 | 1,764 | 1,764 | 100% |
02-09-2022 | $8.2882 | $8.23 | $8.2882 | $8.23 | 14,144 | 7,400 | 52.32% |
02-08-2022 | $8.14 | $8.14 | $8.14 | $8.14 | 1,376 | 1,376 | 100% |
01-20-2022 | $8.4103 | $8.4 | $8.4103 | $8.4 | 4,140 | 3,896 | 94.11% |
12-09-2021 | $8.3152 | $8.3152 | $8.3152 | $8.3152 | 6,470 | 6,470 | 100% |
12-07-2021 | $8.3482 | $8.3482 | $8.3482 | $8.3482 | 24,497 | 24,497 | 100% |
11-05-2021 | $8.5523 | $8.58 | $8.58 | $8.5523 | 28,727 | 28,727 | 100% |
11-01-2021 | $8.3872 | $8.3872 | $8.3872 | $8.3872 | 5,400 | 5,400 | 100% |
10-28-2021 | $8.3122 | $8.3162 | $8.3162 | $8.3122 | 71,000 | 71,000 | 100% |
10-18-2021 | $8.1561 | $8.1561 | $8.1561 | $8.1561 | 4,970 | 4,970 | 100% |
10-14-2021 | $8.157 | $8.157 | $8.157 | $8.157 | 1,810 | 1,810 | 100% |
09-08-2021 | $8.25 | $8.25 | $8.25 | $8.25 | 5,174 | 5,174 | 100% |
09-01-2021 | $8.33 | $8.33 | $8.33 | $8.33 | 9,605 | 605 | 6.3% |
08-17-2021 | $8.2772 | $8.2772 | $8.2772 | $8.2772 | 2,720 | 2,720 | 100% |